APPLE INC - US0378331005 (Aktie)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
190,16 EUR
|
1,0844% | 16.05.2025 20:36 | 5.000,00 | 189,68 | 189,82 | 5.000,00 |
| Detail | |
|---|---|
| Date & time | 16.05.2025 20:36 |
| Market phase | - |
| Open | 188,34 EUR |
| Close | 188,12 EUR |
| Daily Low | 188,32 EUR |
| Daily High | 190,16 EUR |
| Total volume | 973 |
| Total Money | 183.878,32 EUR |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 0,26 USD |
| Dividend Yield(2025) | 0,36 % |
| Beta 1 year | 1,24 |
| Identifier | |
|---|---|
| Name | APPLE INC |
| Symbol | APC |
| ISIN | US0378331005 |
| Currency | EUR |
| Security type | Aktie |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
5,0246 |
167,64 |
191,48 |
| 3 Monate |
-19,0359 |
152,80 |
237,40 |
| 6 Monate |
-12,0112 |
152,80 |
248,65 |
| Laufendes Jahr |
-22,3607 |
152,80 |
243,25 |
| 1 Jahr |
7,7558 |
152,80 |
248,65 |
| 3 Jahre |
34,1415 |
117,76 |
248,65 |
| 5 Jahre |
165,0044 |
70,7125 |
248,65 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
188,68 |
EUR | 16.05.2025 | 17:32 |
-1,36 |
-0,7156% |
189,76 |
188,36 |
516 |
| XETRA |
188,72 |
EUR | 16.05.2025 | 17:35 |
-1,56 |
-0,8198% |
190,00 |
188,08 |
49.145 |
| Berlin |
189,16 |
EUR | 16.05.2025 | 13:28 |
0,60 |
0,3182% |
189,16 |
188,00 |
11 |
| Düsseldorf |
189,38 |
EUR | 16.05.2025 | 19:30 |
-0,24 |
-0,1266% |
189,38 |
188,16 |
438 |
| Frankfurt Parkett |
190,00 |
EUR | 16.05.2025 | 20:41 |
1,14 |
0,6036% |
190,00 |
188,08 |
6.127 |
| Hamburg |
189,32 |
EUR | 16.05.2025 | 18:50 |
0,14 |
0,074% |
189,32 |
188,34 |
175 |
| Hannover |
188,54 |
EUR | 16.05.2025 | 17:25 |
-1,42 |
-0,7475% |
188,54 |
188,34 |
0 |
| München |
188,48 |
EUR | 16.05.2025 | 08:00 |
-0,92 |
-0,4857% |
188,48 |
188,48 |
0 |
| Stuttgart |
190,16 |
EUR | 16.05.2025 | 20:36 |
2,04 |
1,0844% |
190,16 |
188,32 |
973 |
| Nasdaq |
211,6365 |
USD | 16.05.2025 | 21:17 |
0,1865 |
0,0882% |
212,57 |
209,79 |
35.877.650 |
| London |
209,80 |
USD | 16.05.2025 | 17:35 |
-1,30 |
-0,6158% |
212,57 |
201,20 |
3.090 |
| SIX Swiss Exchange - Zürich |
1.000,00 |
CHF | 01.03.2023 | 17:36 |
550,00 |
122,2222% |
1.000,00 |
1.000,00 |
- |
| SIX Swiss Exchange - Zürich |
164,00 |
EUR | 22.09.2023 | 17:35 |
-156,00 |
-48,75% |
164,00 |
164,00 |
- |
| SIX Swiss Exchange - Zürich |
57,5025 |
USD | 24.04.2020 | 17:36 |
0,0025 |
0,0043% |
57,5025 |
57,5025 |
- |
| TLX |
189,16 |
EUR | 16.05.2025 | 17:44 |
0,36 |
0,1907% |
191,68 |
191,00 |
130 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
