AUTOMATIC DATA PROCESSING INC. - US0530151036 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
292,85 USD
|
-0,2351% | 24.04.2025 17:48 | 100,00 | 292,67 | 293,03 | 100,00 |
| Detail | |
|---|---|
| Date & time | 24.04.2025 17:48 |
| Market phase | - |
| Open | 293,035 USD |
| Close | 293,54 USD |
| Daily Low | 288,96 USD |
| Daily High | 294,10 USD |
| Total volume | 296.258 |
| Total Money | 86.508.865,0493 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,54 USD |
| Dividend Yield(2025) | 1,86 % |
| Beta 1 year | 0,57 |
| Identifier | |
|---|---|
| Name | AUTOMATIC DATA PROCESS... |
| Symbol | ADP |
| ISIN | US0530151036 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,6027 |
272,6175 |
309,50 |
| 3 Months |
-0,764 |
272,6175 |
322,84 |
| 6 Months |
1,2067 |
272,6175 |
322,84 |
| Current Year |
0,2767 |
272,6175 |
322,84 |
| 1 Year |
18,9191 |
231,27 |
322,84 |
| 3 Years |
31,3261 |
196,61 |
322,84 |
| 5 Years |
115,9653 |
127,31 |
322,84 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
257,50 |
EUR | 24.04.2025 | 17:32 |
-1,10 |
-0,4254% |
258,55 |
257,30 |
3 |
| Berlin |
257,60 |
EUR | 24.04.2025 | 08:08 |
-2,00 |
-0,7704% |
257,60 |
257,60 |
0 |
| Düsseldorf |
257,00 |
EUR | 24.04.2025 | 16:32 |
-1,75 |
-0,6763% |
257,30 |
256,25 |
0 |
| Frankfurt Parkett |
257,95 |
EUR | 24.04.2025 | 08:04 |
-2,00 |
-0,7694% |
257,95 |
257,95 |
0 |
| Hannover |
257,60 |
EUR | 24.04.2025 | 17:25 |
-0,55 |
-0,2131% |
257,60 |
257,55 |
0 |
| Munich |
258,30 |
EUR | 24.04.2025 | 09:56 |
-4,70 |
-1,7871% |
259,25 |
258,30 |
90 |
| Stuttgart |
257,25 |
EUR | 24.04.2025 | 16:41 |
-0,90 |
-0,3486% |
257,60 |
257,25 |
0 |
| Nasdaq |
292,85 |
USD | 24.04.2025 | 17:48 |
-0,69 |
-0,2351% |
294,10 |
288,96 |
296.258 |
| London |
295,38 |
USD | 23.04.2025 | 17:12 |
3,87 |
1,3276% |
295,38 |
295,38 |
254 |
| TLX |
258,00 |
EUR | 24.04.2025 | 17:44 |
-0,25 |
-0,0968% |
258,00 |
258,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
