RWE AG - DE0007037129 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
32,71 EUR
|
0,2759% | 29.05.2025 08:16 | 1.527,00 | 32,75 | 32,77 | 702,00 |
| Detail | |
|---|---|
| Date & time | 29.05.2025 08:16 |
| Market phase | - |
| Open | 32,71 EUR |
| Close | 32,62 EUR |
| Daily Low | 32,71 EUR |
| Daily High | 32,71 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,10 EUR |
| Dividend Yield(2025) | 3,84 % |
| Beta 1 year | 0,52 |
| Identifier | |
|---|---|
| Name | RWE AG |
| Symbol | RWE |
| ISIN | DE0007037129 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,2908 |
31,18 |
34,38 |
| 3 Months |
7,6923 |
29,86 |
34,40 |
| 6 Months |
2,5786 |
27,90 |
34,40 |
| Current Year |
13,9762 |
27,98 |
34,40 |
| 1 Year |
-7,039 |
27,90 |
35,79 |
| 3 Years |
-19,4369 |
27,90 |
43,87 |
| 5 Years |
7,9418 |
27,90 |
43,87 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
32,62 |
EUR | 29.05.2025 | 11:00 |
-0,03 |
-0,0919% |
32,62 |
32,54 |
0 |
| XETRA |
32,77 |
EUR | 29.05.2025 | 12:41 |
0,18 |
0,5523% |
32,79 |
32,43 |
435.935 |
| Berlin |
32,70 |
EUR | 29.05.2025 | 08:03 |
0,08 |
0,2452% |
32,70 |
32,70 |
0 |
| Düsseldorf |
32,75 |
EUR | 29.05.2025 | 12:32 |
0,21 |
0,6454% |
32,75 |
32,52 |
0 |
| Frankfurt Parkett |
32,75 |
EUR | 29.05.2025 | 11:57 |
0,28 |
0,8623% |
32,75 |
32,55 |
654 |
| Hamburg |
32,71 |
EUR | 29.05.2025 | 08:16 |
0,09 |
0,2759% |
32,71 |
32,71 |
0 |
| Hannover |
32,71 |
EUR | 29.05.2025 | 08:16 |
0,09 |
0,2759% |
32,71 |
32,71 |
0 |
| Munich |
32,49 |
EUR | 29.05.2025 | 09:22 |
-0,03 |
-0,0923% |
32,70 |
32,49 |
30 |
| Stuttgart |
32,79 |
EUR | 29.05.2025 | 12:40 |
0,35 |
1,0789% |
32,79 |
32,48 |
7.316 |
| Nasdaq OTC |
36,90 |
USD | 22.05.2025 | 15:40 |
-0,585 |
-1,5606% |
36,90 |
36,90 |
674 |
| SIX Swiss Exchange - Zürich |
38,00 |
CHF | 07.10.2022 | 17:35 |
12,17 |
47,1158% |
38,00 |
38,00 |
- |
| SIX Swiss Exchange - Zürich |
43,03 |
EUR | 13.09.2022 | 17:36 |
4,23 |
10,9021% |
43,03 |
43,03 |
- |
| TLX |
32,65 |
EUR | 28.05.2025 | 17:44 |
-0,03 |
-0,0918% |
32,65 |
32,65 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
