BEIERSDORF AG - DE0005200000 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
123,55 EUR
|
0,7338% | 02.05.2025 08:16 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 02.05.2025 08:16 |
| Market phase | - |
| Open | 123,55 EUR |
| Close | 122,65 EUR |
| Daily Low | 123,55 EUR |
| Daily High | 123,55 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 0,81 % |
| Beta 1 year | 0,40 |
| Identifier | |
|---|---|
| Name | BEIERSDORF AG |
| Symbol | BEI |
| ISIN | DE0005200000 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,3937 |
114,00 |
123,55 |
| 3 Months |
-5,5789 |
114,00 |
137,75 |
| 6 Months |
-1,2785 |
114,00 |
137,75 |
| Current Year |
0,4472 |
114,00 |
137,75 |
| 1 Year |
-11,9387 |
114,00 |
146,75 |
| 3 Years |
30,907 |
89,38 |
146,75 |
| 5 Years |
29,6704 |
80,68 |
146,75 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
125,40 |
EUR | 02.05.2025 | 17:32 |
1,95 |
1,5796% |
125,60 |
123,30 |
0 |
| XETRA |
124,85 |
EUR | 02.05.2025 | 17:35 |
0,85 |
0,6855% |
126,05 |
123,20 |
297.061 |
| Berlin |
123,90 |
EUR | 02.05.2025 | 08:07 |
1,35 |
1,1016% |
123,90 |
123,90 |
0 |
| Düsseldorf |
124,80 |
EUR | 02.05.2025 | 19:31 |
1,15 |
0,93% |
125,30 |
123,70 |
0 |
| Frankfurt Parkett |
125,35 |
EUR | 02.05.2025 | 18:24 |
1,35 |
1,0887% |
125,35 |
123,55 |
252 |
| Hamburg |
123,55 |
EUR | 02.05.2025 | 08:16 |
-0,35 |
-0,2825% |
123,55 |
123,55 |
0 |
| Hannover |
123,55 |
EUR | 02.05.2025 | 08:16 |
0,90 |
0,7338% |
123,55 |
123,55 |
0 |
| Munich |
125,50 |
EUR | 02.05.2025 | 10:33 |
2,95 |
2,4072% |
125,50 |
123,95 |
20 |
| Stuttgart |
124,75 |
EUR | 02.05.2025 | 21:59 |
0,70 |
0,5643% |
126,00 |
123,15 |
1.054 |
| Nasdaq OTC |
143,28 |
USD | 01.05.2025 | 16:47 |
2,34 |
1,6603% |
145,88 |
143,28 |
228 |
| SIX Swiss Exchange - Zürich |
100,00 |
CHF | 03.10.2019 | 17:35 |
-11,95 |
-10,6744% |
100,00 |
100,00 |
- |
| SIX Swiss Exchange - Zürich |
102,50 |
EUR | 09.08.2022 | 17:36 |
0,50 |
0,4902% |
102,50 |
102,50 |
- |
| TLX |
125,45 |
EUR | 02.05.2025 | 17:44 |
1,95 |
1,5789% |
125,45 |
125,45 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
