ADOBE INC. - US00724F1012 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
359,31 USD
|
2,0883% | 24.04.2025 17:11 | 100,00 | 359,21 | 359,41 | 200,00 |
| Detail | |
|---|---|
| Date & time | 24.04.2025 17:11 |
| Market phase | - |
| Open | 353,59 USD |
| Close | 351,96 USD |
| Daily Low | 353,245 USD |
| Daily High | 360,23 USD |
| Total volume | 862.392 |
| Total Money | 308.047.047,7655 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2005) | 0,0125 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 0,98 |
| Identifier | |
|---|---|
| Name | ADOBE INC. |
| Symbol | ADBE |
| ISIN | US00724F1012 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-9,1153 |
332,01 |
404,50 |
| 3 Months |
-19,5115 |
332,01 |
465,6999 |
| 6 Months |
-27,4354 |
332,01 |
557,8999 |
| Current Year |
-20,8509 |
332,01 |
465,6999 |
| 1 Year |
-25,5773 |
332,01 |
587,75 |
| 3 Years |
-13,8767 |
274,73 |
638,25 |
| 5 Years |
4,9468 |
274,73 |
699,54 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
311,00 |
EUR | 24.04.2025 | 15:30 |
-0,85 |
-0,2726% |
311,00 |
307,55 |
4 |
| XETRA |
315,80 |
EUR | 24.04.2025 | 17:09 |
3,30 |
1,056% |
315,90 |
307,15 |
1.230 |
| Berlin |
316,50 |
EUR | 24.04.2025 | 16:38 |
6,25 |
2,0145% |
316,50 |
307,60 |
0 |
| Düsseldorf |
315,35 |
EUR | 24.04.2025 | 16:32 |
3,50 |
1,1223% |
315,35 |
307,25 |
0 |
| Frankfurt Parkett |
315,85 |
EUR | 24.04.2025 | 16:58 |
4,15 |
1,3314% |
315,85 |
306,45 |
470 |
| Hamburg |
309,55 |
EUR | 24.04.2025 | 13:11 |
-2,80 |
-0,8964% |
309,55 |
307,25 |
20 |
| Hannover |
307,30 |
EUR | 24.04.2025 | 08:01 |
-5,15 |
-1,6483% |
307,30 |
307,30 |
0 |
| Munich |
315,15 |
EUR | 24.04.2025 | 16:04 |
2,70 |
0,8641% |
315,15 |
306,75 |
3 |
| Stuttgart |
307,45 |
EUR | 24.04.2025 | 08:04 |
-1,95 |
-0,6303% |
307,45 |
307,45 |
0 |
| Nasdaq |
359,31 |
USD | 24.04.2025 | 17:11 |
7,35 |
2,0883% |
360,23 |
353,245 |
862.392 |
| London |
358,94 |
USD | 24.04.2025 | 16:57 |
3,25 |
0,9137% |
358,94 |
353,59 |
313 |
| SIX Swiss Exchange - Zürich |
282,10 |
CHF | 24.07.2019 | 17:35 |
0,15 |
0,0532% |
282,10 |
282,10 |
- |
| TLX |
311,95 |
EUR | 23.04.2025 | 17:44 |
8,40 |
2,7673% |
311,95 |
311,95 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
