COMCAST CORP. CLASS A - US20030N1019 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
32,715 USD
|
-5,0914% | 24.04.2025 17:45 | 3.100,00 | 32,71 | 32,72 | 900,00 |
| Detail | |
|---|---|
| Date & time | 24.04.2025 17:45 |
| Market phase | - |
| Open | 31,98 USD |
| Close | 34,47 USD |
| Daily Low | 31,44 USD |
| Daily High | 33,31 USD |
| Total volume | 20.761.598 |
| Total Money | 678.082.509,257 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,33 USD |
| Dividend Yield(2025) | 3,30 % |
| Beta 1 year | 0,67 |
| Identifier | |
|---|---|
| Name | COMCAST CORP. CLASS A |
| Symbol | CMCSA |
| ISIN | US20030N1019 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-6,2041 |
32,20 |
37,72 |
| 3 Months |
-8,0064 |
32,20 |
38,40 |
| 6 Months |
-17,0397 |
32,20 |
45,31 |
| Current Year |
-8,1535 |
32,20 |
38,40 |
| 1 Year |
-14,5937 |
32,20 |
45,31 |
| 3 Years |
-24,0414 |
28,39 |
47,455 |
| 5 Years |
-4,4888 |
28,39 |
61,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
28,81 |
EUR | 24.04.2025 | 17:32 |
-1,595 |
-5,2458% |
30,305 |
28,81 |
295 |
| XETRA |
28,835 |
EUR | 24.04.2025 | 17:35 |
-1,705 |
-5,5828% |
30,40 |
28,475 |
1.381 |
| Berlin |
30,045 |
EUR | 24.04.2025 | 08:08 |
0,545 |
1,8475% |
30,045 |
30,045 |
0 |
| Düsseldorf |
29,03 |
EUR | 24.04.2025 | 16:32 |
-1,515 |
-4,9599% |
30,035 |
28,79 |
5 |
| Frankfurt Parkett |
28,355 |
EUR | 24.04.2025 | 14:57 |
-1,975 |
-6,5117% |
29,88 |
28,355 |
300 |
| Hamburg |
28,87 |
EUR | 24.04.2025 | 17:25 |
-1,535 |
-5,0485% |
30,03 |
28,87 |
0 |
| Hannover |
28,87 |
EUR | 24.04.2025 | 17:25 |
-1,52 |
-5,0016% |
30,03 |
28,87 |
0 |
| Munich |
30,085 |
EUR | 24.04.2025 | 08:08 |
0,00 |
0,00% |
30,085 |
30,085 |
0 |
| Stuttgart |
28,80 |
EUR | 24.04.2025 | 17:34 |
-1,625 |
-5,341% |
30,065 |
28,80 |
38 |
| Nasdaq |
32,715 |
USD | 24.04.2025 | 17:45 |
-1,755 |
-5,0914% |
33,31 |
31,44 |
20.761.598 |
| London |
57,50 |
USD | 24.04.2025 | 17:35 |
0,00 |
0,00% |
57,50 |
57,50 |
177 |
| TLX |
28,875 |
EUR | 24.04.2025 | 17:44 |
-1,51 |
-4,9696% |
28,875 |
28,875 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
