BASF SE - DE000BASF111 (Stock)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
48,50 EUR
|
-8,766% | 18.09.2024 17:36 | 9,00 | 52,66 | 48,50 | 45,00 |
| Detail | |
|---|---|
| Date & time | 18.09.2024 17:36 |
| Market phase | - |
| Open | 48,50 EUR |
| Close | 53,16 EUR |
| Daily Low | 48,50 EUR |
| Daily High | 48,50 EUR |
| Total volume | - |
| Total Money | - |
| Reference | 48,50 EUR |
| Dividend(annual)(EUR)(2025) | 2,25 EUR |
| Dividend Yield(2025) | 6,40 % |
| Beta 1 year | 1,11 |
| Identifier | |
|---|---|
| Name | BASF SE |
| Symbol | BAS |
| ISIN | DE000BASF111 |
| Currency | EUR |
| Security type | Stock |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
- |
- |
| 3 Months |
- |
- |
- |
| 6 Months |
- |
- |
- |
| Current Year |
- |
- |
- |
| 1 Year |
- |
- |
- |
| 3 Years |
- |
39,395 |
53,70 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
44,26 |
EUR | 02.05.2025 | 17:32 |
0,76 |
1,7471% |
44,59 |
43,97 |
2 |
| XETRA |
44,39 |
EUR | 02.05.2025 | 17:41 |
-0,24 |
-0,5378% |
44,72 |
43,45 |
5.518.533 |
| Berlin |
42,32 |
EUR | 05.05.2025 | 08:06 |
-2,14 |
-4,8133% |
42,32 |
42,32 |
0 |
| Düsseldorf |
42,60 |
EUR | 05.05.2025 | 08:05 |
-1,71 |
-3,8592% |
42,60 |
42,49 |
320 |
| Frankfurt Parkett |
42,74 |
EUR | 05.05.2025 | 08:49 |
-1,75 |
-3,9335% |
42,74 |
42,55 |
1.983 |
| Hamburg |
42,70 |
EUR | 05.05.2025 | 08:26 |
-1,73 |
-3,8938% |
42,70 |
42,60 |
370 |
| Hannover |
42,56 |
EUR | 05.05.2025 | 08:16 |
-2,37 |
-5,2749% |
42,56 |
42,56 |
0 |
| Munich |
42,62 |
EUR | 05.05.2025 | 08:02 |
-1,83 |
-4,117% |
42,62 |
42,62 |
0 |
| Stuttgart |
42,72 |
EUR | 05.05.2025 | 08:49 |
-1,81 |
-4,0647% |
42,78 |
42,27 |
11.974 |
| Nasdaq OTC |
51,595 |
USD | 29.04.2025 | 21:08 |
-0,405 |
-0,7788% |
51,595 |
51,55 |
210 |
| SIX Swiss Exchange - Zürich |
58,16 |
CHF | 27.04.2023 | 17:35 |
-13,84 |
-19,2222% |
58,16 |
58,16 |
- |
| SIX Swiss Exchange - Zürich |
48,50 |
EUR | 18.09.2024 | 17:36 |
-4,66 |
-8,766% |
48,50 |
48,50 |
- |
| TLX |
44,23 |
EUR | 02.05.2025 | 17:44 |
-0,40 |
-0,8963% |
44,23 |
44,23 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
