GILEAD SCIENCES INC. - US3755581036 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
107,18 USD
|
0,752% | 24.04.2025 17:44 | 100,00 | 107,17 | 107,19 | 300,00 |
| Detail | |
|---|---|
| Date & time | 24.04.2025 17:44 |
| Market phase | - |
| Open | 106,105 USD |
| Close | 106,38 USD |
| Daily Low | 105,91 USD |
| Daily High | 107,55 USD |
| Total volume | 3.214.436 |
| Total Money | 343.747.475,5162 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,79 USD |
| Dividend Yield(2025) | 3,33 % |
| Beta 1 year | 0,25 |
| Identifier | |
|---|---|
| Name | GILEAD SCIENCES INC. |
| Symbol | GILD |
| ISIN | US3755581036 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,6537 |
97,32 |
114,75 |
| 3 Months |
14,4856 |
92,26 |
119,96 |
| 6 Months |
21,9535 |
86,08 |
119,96 |
| Current Year |
15,1673 |
88,57 |
119,96 |
| 1 Year |
58,7051 |
62,07 |
119,96 |
| 3 Years |
70,8916 |
57,165 |
119,96 |
| 5 Years |
36,7704 |
56,56 |
119,96 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
94,46 |
EUR | 24.04.2025 | 17:32 |
1,66 |
1,7888% |
94,46 |
93,21 |
10 |
| XETRA |
94,56 |
EUR | 24.04.2025 | 17:35 |
1,62 |
1,7431% |
94,71 |
93,25 |
693 |
| Berlin |
93,43 |
EUR | 24.04.2025 | 08:08 |
0,32 |
0,3437% |
93,43 |
93,43 |
0 |
| Düsseldorf |
94,10 |
EUR | 24.04.2025 | 16:30 |
0,73 |
0,7818% |
94,10 |
93,11 |
0 |
| Frankfurt Parkett |
93,51 |
EUR | 24.04.2025 | 08:04 |
0,68 |
0,7325% |
93,51 |
93,51 |
0 |
| Hamburg |
94,45 |
EUR | 24.04.2025 | 17:25 |
1,60 |
1,7232% |
94,45 |
93,40 |
0 |
| Hannover |
94,45 |
EUR | 24.04.2025 | 17:25 |
1,62 |
1,7451% |
94,45 |
93,39 |
0 |
| Munich |
93,46 |
EUR | 24.04.2025 | 08:08 |
0,50 |
0,5379% |
93,46 |
93,46 |
0 |
| Stuttgart |
94,59 |
EUR | 24.04.2025 | 17:00 |
0,85 |
0,9068% |
94,59 |
93,41 |
200 |
| Nasdaq |
107,18 |
USD | 24.04.2025 | 17:44 |
0,80 |
0,752% |
107,55 |
105,91 |
3.214.436 |
| SIX Swiss Exchange - Zürich |
79,50 |
CHF | 02.11.2022 | 17:36 |
7,50 |
10,4167% |
79,50 |
79,50 |
- |
| SIX Swiss Exchange - Zürich |
85,00 |
USD | 17.04.2020 | 17:35 |
14,94 |
21,3246% |
85,00 |
85,00 |
- |
| TLX |
92,81 |
EUR | 23.04.2025 | 17:44 |
0,64 |
0,6944% |
92,81 |
92,81 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
