BOOKING HOLDINGS INC. - US09857L1089 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
4.786,515 USD
|
1,1728% | 24.04.2025 17:44 | 100,00 | 4.776,22 | 4.792,04 | 100,00 |
| Detail | |
|---|---|
| Date & time | 24.04.2025 17:44 |
| Market phase | - |
| Open | 4.706,12 USD |
| Close | 4.731,03 USD |
| Daily Low | 4.691,63 USD |
| Daily High | 4.799,95 USD |
| Total volume | 78.056 |
| Total Money | 371.381.708,4533 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 9,60 USD |
| Dividend Yield(2025) | 0,70 % |
| Beta 1 year | 1,03 |
| Identifier | |
|---|---|
| Name | BOOKING HOLDINGS INC. |
| Symbol | BKNG |
| ISIN | US09857L1089 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,464 |
4.096,23 |
4.807,34 |
| 3 Months |
-1,808 |
4.096,23 |
5.282,00 |
| 6 Months |
9,6921 |
4.096,23 |
5.337,24 |
| Current Year |
-4,778 |
4.096,23 |
5.282,00 |
| 1 Year |
33,8722 |
3.180,00 |
5.337,24 |
| 3 Years |
113,6995 |
1.616,85 |
5.337,24 |
| 5 Years |
247,8699 |
1.303,25 |
5.337,24 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
4.193,00 |
EUR | 24.04.2025 | 17:32 |
12,00 |
0,287% |
4.214,00 |
4.118,00 |
6 |
| XETRA |
4.205,00 |
EUR | 24.04.2025 | 17:35 |
20,00 |
0,4779% |
4.205,00 |
4.111,00 |
68 |
| Berlin |
4.145,00 |
EUR | 24.04.2025 | 08:08 |
45,00 |
1,0976% |
4.145,00 |
4.145,00 |
0 |
| Düsseldorf |
4.144,00 |
EUR | 24.04.2025 | 08:10 |
45,00 |
1,0978% |
4.144,00 |
4.144,00 |
0 |
| Frankfurt Parkett |
4.198,00 |
EUR | 24.04.2025 | 16:52 |
35,00 |
0,8407% |
4.198,00 |
4.130,00 |
28 |
| Hamburg |
4.182,00 |
EUR | 24.04.2025 | 17:25 |
18,00 |
0,4323% |
4.182,00 |
4.143,00 |
0 |
| Hannover |
4.182,00 |
EUR | 24.04.2025 | 17:25 |
18,00 |
0,4323% |
4.182,00 |
4.144,00 |
0 |
| Munich |
4.201,00 |
EUR | 24.04.2025 | 16:35 |
93,00 |
2,2639% |
4.201,00 |
4.149,00 |
5 |
| Stuttgart |
4.218,00 |
EUR | 24.04.2025 | 17:07 |
62,00 |
1,4918% |
4.218,00 |
4.144,00 |
5 |
| Nasdaq |
4.786,515 |
USD | 24.04.2025 | 17:44 |
55,485 |
1,1728% |
4.799,95 |
4.691,63 |
78.056 |
| London |
4.771,84 |
USD | 24.04.2025 | 17:07 |
-9,37 |
-0,196% |
4.771,84 |
4.771,84 |
40 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 02.09.2019 | 17:35 |
-7,48 |
-0,4138% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
1.900,00 |
USD | 13.09.2022 | 17:36 |
41,00 |
2,2055% |
1.900,00 |
1.900,00 |
- |
| TLX |
4.178,00 |
EUR | 23.04.2025 | 17:44 |
200,00 |
5,0277% |
4.178,00 |
4.178,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
