PALANTIR TECHNOLOGIES INC. - US69608A1088 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
104,76 USD
|
3,908% | 24.04.2025 17:44 | 1.500,00 | 104,75 | 104,77 | 100,00 |
| Detail | |
|---|---|
| Date & time | 24.04.2025 17:44 |
| Market phase | - |
| Open | 101,53 USD |
| Close | 100,82 USD |
| Daily Low | 100,9101 USD |
| Daily High | 105,61 USD |
| Total volume | 49.753.519 |
| Total Money | 5.182.445.074,2828 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,15 |
| Identifier | |
|---|---|
| Name | PALANTIR TECHNOLOGIES... |
| Symbol | PLTR |
| ISIN | US69608A1088 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
10,8399 |
66,12 |
103,76 |
| 3 Months |
27,6526 |
66,12 |
125,41 |
| 6 Months |
136,7222 |
40,90 |
125,41 |
| Current Year |
33,3069 |
63,40 |
125,41 |
| 1 Year |
366,1119 |
20,50 |
125,41 |
| 3 Years |
742,9766 |
5,84 |
125,41 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
91,78 |
EUR | 24.04.2025 | 17:32 |
1,87 |
2,0799% |
92,36 |
86,92 |
1.227 |
| XETRA |
92,21 |
EUR | 24.04.2025 | 17:35 |
2,92 |
3,2702% |
92,78 |
86,74 |
245.138 |
| Berlin |
92,11 |
EUR | 24.04.2025 | 16:13 |
2,80 |
3,1351% |
92,11 |
88,25 |
205 |
| Düsseldorf |
92,51 |
EUR | 24.04.2025 | 16:32 |
2,58 |
2,8689% |
92,51 |
87,78 |
306 |
| Frankfurt Parkett |
92,30 |
EUR | 24.04.2025 | 17:41 |
4,30 |
4,8864% |
92,58 |
86,74 |
3.735 |
| Hamburg |
92,02 |
EUR | 24.04.2025 | 17:25 |
1,46 |
1,6122% |
92,34 |
86,99 |
269 |
| Munich |
91,95 |
EUR | 24.04.2025 | 17:25 |
2,96 |
3,3262% |
92,17 |
88,20 |
131 |
| Stuttgart |
92,09 |
EUR | 24.04.2025 | 17:37 |
3,04 |
3,4138% |
92,63 |
86,83 |
4.930 |
| Nasdaq |
104,76 |
USD | 24.04.2025 | 17:44 |
3,94 |
3,908% |
105,61 |
100,9101 |
49.753.519 |
| London |
105,15 |
USD | 24.04.2025 | 17:12 |
2,07 |
2,0081% |
105,20 |
103,98 |
25.331 |
| TLX |
93,29 |
EUR | 24.04.2025 | 16:10 |
4,32 |
4,8556% |
93,29 |
92,00 |
4.312 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
