APPLOVIN CORP. CLASS A - US03831W1080 (Stock)
Nasdaq
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
268,3825 USD var 6,3533% 24.04.2025 17:45 100,00 268,18 268,63 200,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 24.04.2025 17:45
Market phase -
Open 253,725 USD
Close 252,35 USD
Daily Low 252,0001 USD
Daily High 269,42 USD
Total volume 2.536.406
Total Money 667.529.886,2278 USD
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 2,41
 
 
Identifier
Name APPLOVIN CORP. CLASS A
Symbol APP
ISIN US03831W1080
Currency USD
Security type Stock
Market Nasdaq
 
Performance per Period Diff.% Min Max
1 Month
-19,6414
200,50
352,00
3 Months
-30,39
200,50
525,15
6 Months
58,3124
158,08
525,15
Current Year
-22,0733
200,50
525,15
1 Year
254,4988
60,67
525,15
3 Years
512,3514
9,14
525,15
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Berlin
232,60
 EUR 24.04.2025 16:58
11,65
5,2727%
232,60
215,90
 0
Düsseldorf
232,50
 EUR 24.04.2025 16:32
8,95
4,0036%
232,50
218,75
 0
Frankfurt Parkett
234,45
 EUR 24.04.2025 17:11
7,65
3,373%
234,45
215,25
 54
Munich
221,75
 EUR 24.04.2025 08:08
4,85
2,2361%
221,75
221,75
 0
Stuttgart
224,05
 EUR 24.04.2025 14:37
3,40
1,5409%
224,05
221,50
 1
Nasdaq
268,3825
 USD 24.04.2025 17:45
16,0325
6,3533%
269,42
252,0001
 2.536.406
London
265,7578
 USD 10.04.2025 17:22
19,7577
8,0316%
265,7578
265,7578
 130
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54