FRESENIUS SE & CO. KGAA - DE0005785604 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
42,38 EUR
|
1,1215% | 05.05.2025 08:01 | 238,00 | 42,14 | 42,31 | 237,00 |
| Detail | |
|---|---|
| Date & time | 05.05.2025 08:01 |
| Market phase | - |
| Open | 42,38 EUR |
| Close | 41,91 EUR |
| Daily Low | 42,38 EUR |
| Daily High | 42,38 EUR |
| Total volume | 45 |
| Total Money | 1.907,10 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 3,00 % |
| Beta 1 year | 0,71 |
| Identifier | |
|---|---|
| Name | FRESENIUS SE & CO. KGA... |
| Symbol | FRE |
| ISIN | DE0005785604 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,587 |
34,42 |
41,91 |
| 3 Months |
13,0564 |
34,42 |
41,91 |
| 6 Months |
25,7426 |
32,05 |
41,91 |
| Current Year |
25,8937 |
33,30 |
41,91 |
| 1 Year |
48,3015 |
27,40 |
41,91 |
| 3 Years |
25,2166 |
19,98 |
41,91 |
| 5 Years |
7,3514 |
19,98 |
47,305 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
42,25 |
EUR | 02.05.2025 | 17:32 |
0,57 |
1,3676% |
42,38 |
42,09 |
0 |
| XETRA |
42,21 |
EUR | 02.05.2025 | 17:38 |
0,41 |
0,9809% |
42,50 |
41,80 |
1.672.656 |
| Berlin |
42,26 |
EUR | 05.05.2025 | 08:21 |
0,02 |
0,0473% |
42,26 |
42,26 |
0 |
| Düsseldorf |
42,33 |
EUR | 05.05.2025 | 08:06 |
0,22 |
0,5224% |
42,33 |
42,33 |
10 |
| Frankfurt Parkett |
42,31 |
EUR | 05.05.2025 | 08:40 |
-0,09 |
-0,2123% |
42,31 |
42,17 |
463 |
| Hamburg |
42,38 |
EUR | 05.05.2025 | 08:01 |
0,04 |
0,0945% |
42,38 |
42,38 |
8 |
| Hannover |
42,38 |
EUR | 05.05.2025 | 08:01 |
0,47 |
1,1215% |
42,38 |
42,38 |
45 |
| Munich |
42,12 |
EUR | 05.05.2025 | 08:00 |
-0,18 |
-0,4255% |
42,12 |
42,12 |
0 |
| Stuttgart |
42,24 |
EUR | 05.05.2025 | 08:45 |
0,04 |
0,0948% |
42,34 |
42,18 |
350 |
| Nasdaq OTC |
37,73 |
USD | 07.04.2025 | 19:21 |
-3,28 |
-7,998% |
38,03 |
37,73 |
1.300 |
| SIX Swiss Exchange - Zürich |
53,06 |
CHF | 01.04.2020 | 05:55 |
0,01 |
0,0189% |
53,06 |
53,06 |
- |
| SIX Swiss Exchange - Zürich |
29,00 |
EUR | 17.02.2023 | 17:35 |
0,25 |
0,8696% |
29,00 |
29,00 |
- |
| TLX |
42,32 |
EUR | 02.05.2025 | 17:44 |
0,71 |
1,7063% |
42,32 |
42,32 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
