COSTCO WHOLESALE - US22160K1051 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
970,5065 USD
|
-0,5466% | 24.04.2025 17:44 | 300,00 | 970,45 | 971,25 | 600,00 |
| Detail | |
|---|---|
| Date & time | 24.04.2025 17:44 |
| Market phase | - |
| Open | 973,60 USD |
| Close | 975,84 USD |
| Daily Low | 960,71 USD |
| Daily High | 975,3499 USD |
| Total volume | 1.050.646 |
| Total Money | 1.021.962.183,3257 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,30 USD |
| Dividend Yield(2025) | 0,48 % |
| Beta 1 year | 0,66 |
| Identifier | |
|---|---|
| Name | COSTCO WHOLESALE |
| Symbol | COST |
| ISIN | US22160K1051 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,3224 |
871,705 |
999,9183 |
| 3 Months |
3,5748 |
871,705 |
1.078,235 |
| 6 Months |
8,5268 |
867,3401 |
1.078,235 |
| Current Year |
6,5014 |
871,705 |
1.078,235 |
| 1 Year |
35,0307 |
714,41 |
1.078,235 |
| 3 Years |
70,6909 |
406,5101 |
1.078,235 |
| 5 Years |
219,5285 |
293,8394 |
1.078,235 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
854,40 |
EUR | 24.04.2025 | 17:32 |
-3,80 |
-0,4428% |
864,70 |
849,80 |
0 |
| XETRA |
855,80 |
EUR | 24.04.2025 | 17:35 |
-3,60 |
-0,4189% |
858,60 |
845,80 |
128 |
| Berlin |
858,10 |
EUR | 24.04.2025 | 08:08 |
-12,40 |
-1,4245% |
858,10 |
858,10 |
0 |
| Düsseldorf |
854,60 |
EUR | 24.04.2025 | 16:32 |
-6,70 |
-0,7779% |
859,20 |
852,20 |
0 |
| Frankfurt Parkett |
855,50 |
EUR | 24.04.2025 | 16:17 |
-9,90 |
-1,144% |
860,10 |
849,00 |
11 |
| Hamburg |
854,30 |
EUR | 24.04.2025 | 17:25 |
-2,80 |
-0,3267% |
854,60 |
854,30 |
0 |
| Hannover |
854,30 |
EUR | 24.04.2025 | 17:25 |
-2,70 |
-0,3151% |
854,80 |
854,30 |
0 |
| Munich |
862,60 |
EUR | 24.04.2025 | 08:08 |
-7,70 |
-0,8848% |
862,60 |
862,60 |
0 |
| Stuttgart |
855,00 |
EUR | 24.04.2025 | 12:05 |
-2,20 |
-0,2566% |
857,90 |
854,80 |
4 |
| Nasdaq |
970,5065 |
USD | 24.04.2025 | 17:44 |
-5,3335 |
-0,5466% |
975,3499 |
960,71 |
1.050.617 |
| London |
973,00 |
USD | 22.04.2025 | 15:45 |
-0,40 |
-0,0411% |
973,00 |
973,00 |
7 |
| TLX |
856,50 |
EUR | 23.04.2025 | 17:44 |
0,40 |
0,0467% |
856,50 |
856,50 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
