DEUTSCHE BOERSE AG - DE0005810055 (Aktie)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
150,00 CHF
|
5,3741% | 03.04.2023 17:35 | 2,00 | 150,00 | 138,85 | 550,00 |
| Detail | |
|---|---|
| Date & time | 03.04.2023 17:35 |
| Market phase | - |
| Open | 150,00 CHF |
| Close | 142,35 CHF |
| Daily Low | 150,00 CHF |
| Daily High | 150,00 CHF |
| Total volume | - |
| Total Money | - |
| Reference | 150,00 CHF |
| Dividend(jährlich)(EUR)(2025) | 4,00 EUR |
| Dividend Yield(2025) | 2,44 % |
| Beta 1 year | 0,59 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BOERSE AG |
| Symbol | DB1 |
| ISIN | DE0005810055 |
| Currency | CHF |
| Security type | Aktie |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
- |
- |
- |
| 3 Monate |
- |
- |
- |
| 6 Monate |
- |
150,00 |
150,00 |
| Laufendes Jahr |
- |
150,00 |
150,00 |
| 1 Jahr |
- |
- |
- |
| 3 Jahre |
- |
150,00 |
150,00 |
| 5 Jahre |
- |
117,85 |
150,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
276,30 |
EUR | 28.04.2025 | 17:32 |
-6,90 |
-2,4364% |
281,20 |
276,30 |
0 |
| XETRA |
277,70 |
EUR | 28.04.2025 | 17:42 |
-5,10 |
-1,8034% |
283,80 |
274,90 |
577.170 |
| Berlin |
271,20 |
EUR | 28.04.2025 | 21:52 |
-12,20 |
-4,3049% |
283,10 |
271,20 |
0 |
| Düsseldorf |
274,70 |
EUR | 28.04.2025 | 19:31 |
-9,60 |
-3,3767% |
283,30 |
274,70 |
30 |
| Frankfurt Parkett |
272,40 |
EUR | 28.04.2025 | 21:46 |
-10,60 |
-3,7456% |
283,50 |
272,40 |
1.368 |
| Hamburg |
272,50 |
EUR | 28.04.2025 | 21:16 |
-10,50 |
-3,7102% |
282,30 |
272,50 |
21 |
| Hannover |
282,30 |
EUR | 28.04.2025 | 08:16 |
1,60 |
0,57% |
282,30 |
282,30 |
0 |
| München |
276,20 |
EUR | 28.04.2025 | 17:26 |
-7,70 |
-2,7122% |
282,70 |
276,20 |
0 |
| Stuttgart |
271,10 |
EUR | 28.04.2025 | 21:59 |
-12,30 |
-4,3402% |
283,20 |
269,10 |
3.251 |
| Nasdaq OTC |
304,50 |
USD | 28.04.2025 | 21:15 |
-13,71 |
-4,3085% |
315,2423 |
304,50 |
51 |
| SIX Swiss Exchange - Zürich |
150,00 |
CHF | 03.04.2023 | 17:35 |
7,65 |
5,3741% |
150,00 |
150,00 |
- |
| SIX Swiss Exchange - Zürich |
136,20 |
EUR | 22.04.2020 | 17:35 |
1,70 |
1,2639% |
136,20 |
136,20 |
- |
| TLX |
276,30 |
EUR | 28.04.2025 | 17:44 |
-6,80 |
-2,402% |
276,30 |
276,30 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
