QIAGEN NV - NL0015002CX3 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
37,295 EUR
|
-0,6129% | 28.04.2025 15:20 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 28.04.2025 15:20 |
| Market phase | - |
| Open | 36,87 EUR |
| Close | 37,525 EUR |
| Daily Low | 36,87 EUR |
| Daily High | 37,295 EUR |
| Total volume | 269 |
| Total Money | 10.032,355 EUR |
| Reference | - |
| Dividend(extraordinary)(USD)(2025) | 1,26 USD |
| Dividend Yield(2025) | 0,00 % |
| Beta 1 year | -0,05 |
| Identifier | |
|---|---|
| Name | QIAGEN NV |
| Symbol | QIA |
| ISIN | NL0015002CX3 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,5856 |
33,405 |
37,53 |
| 3 Months |
-16,4153 |
33,405 |
42,91 |
| 6 Months |
-6,2226 |
33,405 |
47,1909 |
| Current Year |
-15,9406 |
33,405 |
47,1909 |
| 1 Year |
-4,5689 |
33,405 |
47,1909 |
| 3 Years |
-18,5473 |
33,405 |
51,8527 |
| 5 Years |
-8,073 |
33,405 |
54,5673 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
37,33 |
EUR | 28.04.2025 | 17:32 |
0,16 |
0,4305% |
37,47 |
37,22 |
0 |
| XETRA |
37,10 |
EUR | 28.04.2025 | 17:35 |
0,08 |
0,2161% |
37,515 |
37,08 |
475.662 |
| Berlin |
37,295 |
EUR | 28.04.2025 | 15:20 |
-0,23 |
-0,6129% |
37,295 |
36,87 |
269 |
| Düsseldorf |
36,655 |
EUR | 28.04.2025 | 19:32 |
-0,38 |
-1,0261% |
37,235 |
36,655 |
0 |
| Frankfurt Parkett |
37,40 |
EUR | 28.04.2025 | 14:46 |
0,005 |
0,0134% |
37,40 |
36,89 |
20 |
| Hamburg |
36,92 |
EUR | 28.04.2025 | 08:16 |
-0,775 |
-2,056% |
36,92 |
36,92 |
0 |
| Hannover |
36,93 |
EUR | 28.04.2025 | 08:16 |
-0,77 |
-2,0424% |
36,93 |
36,93 |
0 |
| Munich |
37,17 |
EUR | 28.04.2025 | 08:00 |
-0,36 |
-0,9592% |
37,17 |
37,17 |
0 |
| Stuttgart |
37,06 |
EUR | 28.04.2025 | 21:59 |
-0,005 |
-0,0135% |
37,48 |
36,75 |
92 |
| NYSE |
42,47 |
USD | 28.04.2025 | 22:00 |
0,40 |
0,9508% |
42,60 |
42,04 |
977.491 |
| TLX |
37,22 |
EUR | 28.04.2025 | 17:44 |
-0,145 |
-0,3881% |
37,22 |
37,22 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
