E.ON SE - DE000ENAG999 (Aktie)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
17,00 CHF
|
36,3819% | 11.11.2022 17:35 | 1.400,00 | 17,00 | 11,50 | 100,00 |
| Detail | |
|---|---|
| Date & time | 11.11.2022 17:35 |
| Market phase | - |
| Open | 17,00 CHF |
| Close | 12,465 CHF |
| Daily Low | 17,00 CHF |
| Daily High | 17,00 CHF |
| Total volume | - |
| Total Money | - |
| Reference | 17,00 CHF |
| Dividend(jährlich)(EUR)(2025) | 0,55 EUR |
| Dividend Yield(2025) | 2,89 % |
| Beta 1 year | 0,23 |
| Identifier | |
|---|---|
| Name | E.ON SE |
| Symbol | EOAN |
| ISIN | DE000ENAG999 |
| Currency | CHF |
| Security type | Aktie |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
- |
- |
- |
| 3 Monate |
- |
- |
- |
| 6 Monate |
- |
- |
- |
| Laufendes Jahr |
- |
- |
- |
| 1 Jahr |
- |
- |
- |
| 3 Jahre |
- |
12,465 |
17,00 |
| 5 Jahre |
- |
9,715 |
17,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
15,04 |
EUR | 28.04.2025 | 17:32 |
0,015 |
0,0998% |
15,125 |
14,96 |
0 |
| XETRA |
15,055 |
EUR | 28.04.2025 | 17:36 |
0,03 |
0,1997% |
15,15 |
14,895 |
3.664.539 |
| Berlin |
14,945 |
EUR | 28.04.2025 | 14:10 |
-0,175 |
-1,1574% |
14,97 |
14,945 |
110 |
| Düsseldorf |
14,985 |
EUR | 28.04.2025 | 20:38 |
-0,045 |
-0,2994% |
15,075 |
14,925 |
150 |
| Frankfurt Parkett |
15,00 |
EUR | 28.04.2025 | 21:14 |
-0,005 |
-0,0333% |
15,13 |
14,91 |
13.532 |
| Hamburg |
15,04 |
EUR | 28.04.2025 | 17:24 |
0,025 |
0,1665% |
15,13 |
15,04 |
410 |
| Hannover |
15,04 |
EUR | 28.04.2025 | 08:04 |
0,065 |
0,4341% |
15,04 |
15,04 |
130 |
| München |
15,09 |
EUR | 28.04.2025 | 09:55 |
0,09 |
0,60% |
15,09 |
15,035 |
150 |
| Stuttgart |
14,95 |
EUR | 28.04.2025 | 21:59 |
-0,03 |
-0,2003% |
15,15 |
14,91 |
49.234 |
| Nasdaq OTC |
16,55 |
USD | 24.04.2025 | 15:30 |
-0,70 |
-4,058% |
16,55 |
16,55 |
1 |
| Euronext Brüssel |
11,32 |
EUR | 27.09.2023 | 10:45 |
-0,21 |
-1,8213% |
11,32 |
11,32 |
75 |
| SIX Swiss Exchange - Zürich |
17,00 |
CHF | 11.11.2022 | 17:35 |
4,535 |
36,3819% |
17,00 |
17,00 |
- |
| SIX Swiss Exchange - Zürich |
8,90 |
EUR | 24.04.2020 | 17:36 |
0,15 |
1,7143% |
8,90 |
8,90 |
- |
| TLX |
15,04 |
EUR | 28.04.2025 | 17:44 |
0,01 |
0,0665% |
15,04 |
15,04 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
