FRESENIUS SE & CO. KGAA - DE0005785604 (Aktie)
SIX Swiss Exchange - Zürich
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
53,06 CHF var 0,0188% 01.04.2020 05:55 30,00 53,00 77,10 200,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 01.04.2020 05:55
Market phase -
Open 53,06 CHF
Close 53,05 CHF
Daily Low 53,06 CHF
Daily High 53,06 CHF
Total volume -
Total Money -
Reference 53,06 CHF
Dividend(jährlich)(EUR)(2025) 1,00 EUR
Dividend Yield(2025) 1,64 %
Beta 1 year 0,71
 
 
Identifier
Name FRESENIUS SE & CO. KGA...
Symbol FRE
ISIN DE0005785604
Currency CHF
Security type Aktie
Market SIX Swiss Exchange - Z...
 
Performance per Period Diff.% Min Max
1 Monat
-
-
-
3 Monate
-
-
-
6 Monate
-
-
-
Laufendes Jahr
-
-
-
1 Jahr
-
-
-
3 Jahre
-
-
-
5 Jahre
-
44,69
78,68
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Wien
40,50
 EUR 28.04.2025 17:32
0,63
1,5801%
40,50
40,26
 0
XETRA
40,64
 EUR 28.04.2025 17:35
0,79
1,9824%
40,64
40,18
 751.600
Berlin
40,73
 EUR 28.04.2025 21:52
0,78
1,9524%
40,73
39,91
 330
Düsseldorf
40,47
 EUR 28.04.2025 19:31
0,68
1,709%
40,48
39,91
 0
Frankfurt Parkett
40,84
 EUR 28.04.2025 21:20
1,11
2,7939%
40,84
39,92
 3.321
Hamburg
39,89
 EUR 28.04.2025 08:16
-0,20
-0,4989%
39,89
39,89
 0
Hannover
39,89
 EUR 28.04.2025 08:16
0,07
0,1758%
39,89
39,89
 0
München
40,53
 EUR 28.04.2025 17:26
0,66
1,6554%
40,53
39,86
 0
Stuttgart
40,70
 EUR 28.04.2025 21:59
0,82
2,0562%
40,70
39,87
 6.669
Nasdaq OTC
37,73
 USD 07.04.2025 19:21
-3,28
-7,998%
38,03
37,73
 1.300
SIX Swiss Exchange - Zürich
53,06
 CHF 01.04.2020 05:55
0,01
0,0189%
53,06
53,06
 -
SIX Swiss Exchange - Zürich
29,00
 EUR 17.02.2023 17:35
0,25
0,8696%
29,00
29,00
 -
TLX
40,49
 EUR 28.04.2025 17:44
0,50
1,2503%
40,49
40,49
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54