BEIERSDORF AG - DE0005200000 (Aktie)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
121,15 EUR
|
1,0847% | 28.04.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 28.04.2025 17:35 |
| Market phase | - |
| Open | 120,85 EUR |
| Close | 119,85 EUR |
| Daily Low | 120,55 EUR |
| Daily High | 122,00 EUR |
| Total volume | 169.283 |
| Total Money | 20.532.379,475 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 0,81 % |
| Beta 1 year | 0,40 |
| Identifier | |
|---|---|
| Name | BEIERSDORF AG |
| Symbol | BEI |
| ISIN | DE0005200000 |
| Currency | EUR |
| Security type | Aktie |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
0,6647 |
110,95 |
125,20 |
| 3 Monate |
-5,8664 |
110,95 |
137,70 |
| 6 Monate |
-6,0124 |
110,95 |
137,70 |
| Laufendes Jahr |
-2,2984 |
110,95 |
137,70 |
| 1 Jahr |
-13,7722 |
110,95 |
147,80 |
| 3 Jahre |
25,9094 |
86,58 |
147,80 |
| 5 Jahre |
27,6607 |
79,00 |
147,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
121,30 |
EUR | 28.04.2025 | 17:32 |
0,60 |
0,4971% |
121,85 |
121,05 |
0 |
| XETRA |
121,15 |
EUR | 28.04.2025 | 17:35 |
1,30 |
1,0847% |
122,00 |
120,55 |
169.283 |
| Berlin |
119,55 |
EUR | 28.04.2025 | 08:00 |
-1,10 |
-0,9117% |
119,55 |
119,55 |
0 |
| Düsseldorf |
121,05 |
EUR | 28.04.2025 | 16:31 |
1,35 |
1,1278% |
121,70 |
119,40 |
0 |
| Frankfurt Parkett |
121,55 |
EUR | 28.04.2025 | 13:27 |
0,40 |
0,3302% |
121,85 |
119,40 |
129 |
| Hamburg |
121,45 |
EUR | 28.04.2025 | 15:47 |
0,45 |
0,3719% |
122,00 |
119,45 |
161 |
| Hannover |
119,45 |
EUR | 28.04.2025 | 08:16 |
-0,40 |
-0,3338% |
119,45 |
119,45 |
0 |
| München |
119,95 |
EUR | 28.04.2025 | 08:00 |
-0,80 |
-0,6625% |
119,95 |
119,95 |
0 |
| Stuttgart |
120,95 |
EUR | 28.04.2025 | 18:30 |
1,20 |
1,0021% |
121,90 |
119,40 |
614 |
| Nasdaq OTC |
139,3825 |
USD | 28.04.2025 | 15:55 |
0,9325 |
0,6735% |
140,60 |
139,3825 |
261 |
| SIX Swiss Exchange - Zürich |
100,00 |
CHF | 03.10.2019 | 17:35 |
-11,95 |
-10,6744% |
100,00 |
100,00 |
- |
| SIX Swiss Exchange - Zürich |
102,50 |
EUR | 09.08.2022 | 17:36 |
0,50 |
0,4902% |
102,50 |
102,50 |
- |
| TLX |
121,20 |
EUR | 28.04.2025 | 17:44 |
1,05 |
0,8739% |
121,20 |
121,20 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
