DEUTSCHE POST AG - DE0005552004 (Aktie)
München
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
39,03 EUR
|
0,2569% | 16.05.2025 08:42 | 500,00 | 39,25 | 39,27 | 500,00 |
| Detail | |
|---|---|
| Date & time | 16.05.2025 08:42 |
| Market phase | - |
| Open | 39,10 EUR |
| Close | 38,93 EUR |
| Daily Low | 39,03 EUR |
| Daily High | 39,10 EUR |
| Total volume | 150 |
| Total Money | 5.854,50 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 1,85 EUR |
| Dividend Yield(2025) | 5,48 % |
| Beta 1 year | 1,15 |
| Identifier | |
|---|---|
| Name | DEUTSCHE POST AG |
| Symbol | DHL |
| ISIN | DE0005552004 |
| Currency | EUR |
| Security type | Aktie |
| Market | München |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
6,9505 |
35,34 |
39,10 |
| 3 Monate |
5,9032 |
32,46 |
43,58 |
| 6 Monate |
10,2208 |
32,46 |
43,58 |
| Laufendes Jahr |
15,314 |
32,46 |
43,58 |
| 1 Jahr |
-1,468 |
32,46 |
43,58 |
| 3 Jahre |
0,2575 |
29,705 |
46,875 |
| 5 Jahre |
43,6001 |
27,20 |
61,18 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
39,23 |
EUR | 16.05.2025 | 11:00 |
0,11 |
0,2812% |
39,59 |
39,23 |
5 |
| XETRA |
39,25 |
EUR | 16.05.2025 | 11:34 |
0,24 |
0,6152% |
39,31 |
39,07 |
288.553 |
| Berlin |
39,09 |
EUR | 16.05.2025 | 08:00 |
0,26 |
0,6696% |
39,09 |
39,09 |
0 |
| Düsseldorf |
39,12 |
EUR | 16.05.2025 | 09:31 |
0,01 |
0,0256% |
39,12 |
39,01 |
400 |
| Frankfurt Parkett |
39,17 |
EUR | 16.05.2025 | 10:49 |
0,05 |
0,1278% |
39,21 |
39,10 |
172 |
| Hamburg |
39,22 |
EUR | 16.05.2025 | 11:09 |
0,08 |
0,2044% |
39,22 |
39,10 |
200 |
| Hannover |
39,10 |
EUR | 16.05.2025 | 08:16 |
0,30 |
0,7732% |
39,10 |
39,10 |
0 |
| München |
39,03 |
EUR | 16.05.2025 | 08:42 |
0,10 |
0,2569% |
39,10 |
39,03 |
150 |
| Stuttgart |
39,23 |
EUR | 16.05.2025 | 11:30 |
0,15 |
0,3838% |
39,31 |
38,88 |
15.413 |
| Nasdaq OTC |
43,6566 |
USD | 15.05.2025 | 20:17 |
0,5466 |
1,2679% |
43,975 |
43,6566 |
394 |
| SIX Swiss Exchange - Zürich |
38,03 |
CHF | 01.04.2020 | 05:55 |
0,005 |
0,0131% |
38,03 |
38,03 |
- |
| SIX Swiss Exchange - Zürich |
27,50 |
EUR | 16.05.2024 | 17:36 |
-28,76 |
-51,1198% |
27,50 |
27,50 |
- |
| TLX |
39,11 |
EUR | 15.05.2025 | 17:44 |
0,01 |
0,0256% |
39,11 |
39,11 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
