FRESENIUS MEDICAL - DE0005785802 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
43,87 EUR
|
2,2611% | 28.04.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 28.04.2025 17:35 |
| Market phase | - |
| Open | 43,38 EUR |
| Close | 42,90 EUR |
| Daily Low | 43,24 EUR |
| Daily High | 44,07 EUR |
| Total volume | 385.629 |
| Total Money | 16.908.601,505 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,44 EUR |
| Dividend Yield(2025) | 3,26 % |
| Beta 1 year | 0,71 |
| Identifier | |
|---|---|
| Name | FRESENIUS MEDICAL |
| Symbol | FME |
| ISIN | DE0005785802 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,5267 |
39,43 |
46,88 |
| 3 Months |
-6,7389 |
39,43 |
48,31 |
| 6 Months |
14,2448 |
35,00 |
48,31 |
| Current Year |
-0,6567 |
39,43 |
48,31 |
| 1 Year |
17,2368 |
32,51 |
48,31 |
| 3 Years |
-26,8101 |
25,95 |
60,54 |
| 5 Years |
-38,5057 |
25,95 |
79,96 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
43,92 |
EUR | 28.04.2025 | 17:32 |
1,06 |
2,4732% |
43,92 |
43,43 |
0 |
| XETRA |
43,87 |
EUR | 28.04.2025 | 17:35 |
0,97 |
2,2611% |
44,07 |
43,24 |
385.629 |
| Berlin |
43,90 |
EUR | 28.04.2025 | 17:55 |
0,88 |
2,0456% |
44,04 |
42,96 |
0 |
| Düsseldorf |
43,87 |
EUR | 28.04.2025 | 16:31 |
1,03 |
2,4043% |
43,87 |
42,82 |
0 |
| Frankfurt Parkett |
43,85 |
EUR | 28.04.2025 | 13:34 |
1,60 |
3,787% |
43,85 |
42,91 |
100 |
| Hamburg |
42,96 |
EUR | 28.04.2025 | 08:16 |
0,68 |
1,6083% |
42,96 |
42,96 |
0 |
| Hannover |
42,96 |
EUR | 28.04.2025 | 08:16 |
0,68 |
1,6083% |
42,96 |
42,96 |
0 |
| Munich |
43,92 |
EUR | 28.04.2025 | 17:26 |
1,05 |
2,4493% |
43,92 |
42,80 |
0 |
| Stuttgart |
43,76 |
EUR | 28.04.2025 | 18:30 |
0,79 |
1,8385% |
44,06 |
42,81 |
810 |
| Nasdaq OTC |
46,12 |
USD | 04.04.2025 | 15:56 |
-2,88 |
-5,8776% |
46,12 |
46,12 |
200 |
| SIX Swiss Exchange - Zürich |
75,28 |
CHF | 25.06.2019 | 17:31 |
0,98 |
1,319% |
75,28 |
75,28 |
200 |
| TLX |
43,90 |
EUR | 28.04.2025 | 17:44 |
1,03 |
2,4026% |
43,90 |
43,90 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
