RWE AG - DE0007037129 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
33,69 EUR
|
-0,7658% | 28.04.2025 18:18 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 28.04.2025 18:18 |
| Market phase | - |
| Open | 33,91 EUR |
| Close | 33,95 EUR |
| Daily Low | 33,45 EUR |
| Daily High | 34,07 EUR |
| Total volume | 5.985 |
| Total Money | 201.145,97 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,10 EUR |
| Dividend Yield(2025) | 3,85 % |
| Beta 1 year | 0,55 |
| Identifier | |
|---|---|
| Name | RWE AG |
| Symbol | RWE |
| ISIN | DE0007037129 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,9056 |
29,87 |
34,58 |
| 3 Months |
15,654 |
28,12 |
34,58 |
| 6 Months |
9,4542 |
27,86 |
34,58 |
| Current Year |
17,8384 |
28,01 |
34,58 |
| 1 Year |
4,11 |
27,86 |
36,30 |
| 3 Years |
-17,0606 |
27,86 |
44,03 |
| 5 Years |
30,2784 |
25,32 |
44,03 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
33,64 |
EUR | 28.04.2025 | 17:32 |
-0,26 |
-0,767% |
34,03 |
33,64 |
0 |
| XETRA |
33,72 |
EUR | 28.04.2025 | 17:38 |
-0,12 |
-0,3546% |
34,16 |
33,37 |
2.331.482 |
| Berlin |
33,91 |
EUR | 28.04.2025 | 12:15 |
-0,17 |
-0,4988% |
33,91 |
33,91 |
470 |
| Düsseldorf |
33,67 |
EUR | 28.04.2025 | 19:32 |
-0,25 |
-0,737% |
34,02 |
33,39 |
179 |
| Frankfurt Parkett |
33,69 |
EUR | 28.04.2025 | 18:18 |
-0,26 |
-0,7658% |
34,07 |
33,45 |
5.985 |
| Hamburg |
33,73 |
EUR | 28.04.2025 | 20:09 |
-0,24 |
-0,7065% |
33,98 |
33,73 |
220 |
| Hannover |
34,05 |
EUR | 28.04.2025 | 09:48 |
-0,04 |
-0,1173% |
34,05 |
33,96 |
200 |
| Munich |
33,92 |
EUR | 28.04.2025 | 12:38 |
-0,10 |
-0,2939% |
33,92 |
33,91 |
554 |
| Stuttgart |
33,75 |
EUR | 28.04.2025 | 21:59 |
-0,24 |
-0,7061% |
34,15 |
33,40 |
24.640 |
| Nasdaq OTC |
35,42 |
USD | 09.04.2025 | 19:31 |
1,102 |
3,2111% |
35,42 |
35,42 |
100 |
| SIX Swiss Exchange - Zürich |
38,00 |
CHF | 07.10.2022 | 17:35 |
12,17 |
47,1158% |
38,00 |
38,00 |
- |
| SIX Swiss Exchange - Zürich |
43,03 |
EUR | 13.09.2022 | 17:36 |
4,23 |
10,9021% |
43,03 |
43,03 |
- |
| TLX |
33,65 |
EUR | 28.04.2025 | 17:44 |
-0,31 |
-0,9128% |
33,65 |
33,65 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
