SAP SE - DE0007164600 (Aktie)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
249,40 EUR
|
2,0041% | 28.04.2025 20:06 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 28.04.2025 20:06 |
| Market phase | - |
| Open | 245,05 EUR |
| Close | 244,50 EUR |
| Daily Low | 245,05 EUR |
| Daily High | 251,80 EUR |
| Total volume | 3.224 |
| Total Money | 800.327,50 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 2,35 EUR |
| Dividend Yield(2025) | 0,99 % |
| Beta 1 year | 1,14 |
| Identifier | |
|---|---|
| Name | SAP SE |
| Symbol | SAP |
| ISIN | DE0007164600 |
| Currency | EUR |
| Security type | Aktie |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-5,8348 |
211,00 |
260,75 |
| 3 Monate |
-6,8216 |
211,00 |
282,95 |
| 6 Monate |
10,2096 |
211,00 |
282,95 |
| Laufendes Jahr |
3,514 |
211,00 |
282,95 |
| 1 Jahr |
42,7654 |
165,66 |
282,95 |
| 3 Jahre |
153,4992 |
79,60 |
282,95 |
| 5 Jahre |
127,3573 |
79,60 |
282,95 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
250,80 |
EUR | 28.04.2025 | 15:30 |
6,70 |
2,7448% |
252,50 |
243,75 |
113 |
| XETRA |
248,80 |
EUR | 28.04.2025 | 17:44 |
4,10 |
1,6755% |
252,15 |
245,10 |
1.643.224 |
| Berlin |
249,30 |
EUR | 28.04.2025 | 17:04 |
6,30 |
2,5926% |
249,90 |
244,95 |
59 |
| Düsseldorf |
248,50 |
EUR | 28.04.2025 | 18:16 |
2,60 |
1,0573% |
251,50 |
245,15 |
75 |
| Frankfurt Parkett |
249,40 |
EUR | 28.04.2025 | 20:06 |
4,90 |
2,0041% |
251,80 |
245,05 |
3.224 |
| Hamburg |
250,30 |
EUR | 28.04.2025 | 21:22 |
4,75 |
1,9344% |
250,50 |
245,00 |
877 |
| Hannover |
250,80 |
EUR | 28.04.2025 | 15:15 |
7,85 |
3,2311% |
250,80 |
245,55 |
44 |
| München |
248,15 |
EUR | 28.04.2025 | 19:07 |
2,80 |
1,1412% |
251,30 |
245,00 |
267 |
| Stuttgart |
249,80 |
EUR | 28.04.2025 | 21:40 |
4,95 |
2,0216% |
251,90 |
245,15 |
7.762 |
| Nasdaq OTC |
283,595 |
USD | 28.04.2025 | 21:40 |
7,815 |
2,8338% |
286,13 |
280,576 |
37.002 |
| SIX Swiss Exchange - Zürich |
104,40 |
EUR | 01.04.2020 | 17:35 |
-3,10 |
-2,8837% |
104,40 |
104,40 |
- |
| SIX Swiss Exchange - Zürich |
140,20 |
CHF | 02.04.2020 | 17:36 |
10,34 |
7,9624% |
140,20 |
140,20 |
- |
| TLX |
248,70 |
EUR | 28.04.2025 | 17:44 |
3,80 |
1,5517% |
248,70 |
248,70 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
