ADOBE INC. - US00724F1012 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
323,85 EUR
|
2,973% | 25.04.2025 19:32 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 25.04.2025 19:32 |
| Market phase | - |
| Open | 320,70 EUR |
| Close | 314,50 EUR |
| Daily Low | 317,90 EUR |
| Daily High | 323,85 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2005) | 0,0125 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 0,98 |
| Identifier | |
|---|---|
| Name | ADOBE INC. |
| Symbol | ADB |
| ISIN | US00724F1012 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-12,7559 |
294,00 |
374,05 |
| 3 Months |
-22,0484 |
294,00 |
445,90 |
| 6 Months |
-27,6717 |
294,00 |
524,20 |
| Current Year |
-23,9074 |
294,00 |
445,90 |
| 1 Year |
-26,3559 |
294,00 |
533,40 |
| 3 Years |
-14,1892 |
277,00 |
589,20 |
| 5 Years |
3,0549 |
277,00 |
618,70 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
322,25 |
EUR | 25.04.2025 | 17:32 |
6,50 |
2,0586% |
322,25 |
316,75 |
149 |
| XETRA |
321,80 |
EUR | 25.04.2025 | 17:35 |
5,50 |
1,7389% |
322,40 |
316,70 |
1.659 |
| Berlin |
322,50 |
EUR | 25.04.2025 | 21:52 |
6,35 |
2,0085% |
324,35 |
317,30 |
0 |
| Düsseldorf |
323,85 |
EUR | 25.04.2025 | 19:32 |
9,35 |
2,973% |
323,85 |
317,90 |
0 |
| Frankfurt Parkett |
324,85 |
EUR | 25.04.2025 | 19:36 |
9,90 |
3,1434% |
324,85 |
316,40 |
406 |
| Hamburg |
321,90 |
EUR | 25.04.2025 | 17:25 |
5,95 |
1,8832% |
321,90 |
320,05 |
0 |
| Hannover |
321,90 |
EUR | 25.04.2025 | 17:25 |
6,05 |
1,9155% |
321,90 |
320,05 |
0 |
| Munich |
321,70 |
EUR | 25.04.2025 | 17:26 |
5,65 |
1,7877% |
321,70 |
318,35 |
5 |
| Stuttgart |
321,65 |
EUR | 25.04.2025 | 21:46 |
5,55 |
1,7558% |
323,70 |
317,55 |
158 |
| Nasdaq |
367,72 |
USD | 25.04.2025 | 22:00 |
6,81 |
1,8869% |
369,31 |
359,99 |
3.497.130 |
| London |
364,76 |
USD | 25.04.2025 | 16:55 |
5,93 |
1,6526% |
364,76 |
361,41 |
859 |
| SIX Swiss Exchange - Zürich |
282,10 |
CHF | 24.07.2019 | 17:35 |
0,15 |
0,0532% |
282,10 |
282,10 |
- |
| TLX |
321,70 |
EUR | 25.04.2025 | 17:44 |
5,75 |
1,8199% |
321,70 |
321,70 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
