COMMERZBANK AG - DE000CBK1001 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
23,10 EUR
|
0,6536% | 28.04.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 28.04.2025 17:35 |
| Market phase | - |
| Open | 23,18 EUR |
| Close | 22,95 EUR |
| Daily Low | 22,87 EUR |
| Daily High | 23,54 EUR |
| Total volume | 3.339.246 |
| Total Money | 77.466.884,085 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,65 EUR |
| Dividend Yield(2025) | 4,13 % |
| Beta 1 year | 1,04 |
| Identifier | |
|---|---|
| Name | COMMERZBANK AG |
| Symbol | CBK |
| ISIN | DE000CBK1001 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,3536 |
17,45 |
24,23 |
| 3 Months |
26,6447 |
17,45 |
25,19 |
| 6 Months |
42,6807 |
13,90 |
25,19 |
| Current Year |
46,8998 |
15,21 |
25,19 |
| 1 Year |
63,7717 |
12,115 |
25,19 |
| 3 Years |
272,8212 |
5,65 |
25,19 |
| 5 Years |
572,8809 |
2,814 |
25,19 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
23,00 |
EUR | 28.04.2025 | 17:32 |
0,10 |
0,4367% |
23,47 |
23,00 |
463 |
| XETRA |
23,10 |
EUR | 28.04.2025 | 17:35 |
0,15 |
0,6536% |
23,54 |
22,87 |
3.339.246 |
| Berlin |
23,41 |
EUR | 28.04.2025 | 12:27 |
0,53 |
2,3164% |
23,53 |
23,02 |
1.190 |
| Düsseldorf |
23,22 |
EUR | 28.04.2025 | 16:31 |
0,26 |
1,1324% |
23,37 |
23,02 |
15 |
| Frankfurt Parkett |
23,05 |
EUR | 28.04.2025 | 18:25 |
0,13 |
0,5672% |
23,50 |
22,87 |
7.666 |
| Hamburg |
23,42 |
EUR | 28.04.2025 | 15:25 |
0,41 |
1,7818% |
23,42 |
22,98 |
255 |
| Hannover |
22,98 |
EUR | 28.04.2025 | 08:16 |
-0,01 |
-0,0435% |
22,98 |
22,98 |
0 |
| Munich |
23,36 |
EUR | 28.04.2025 | 15:56 |
0,32 |
1,3889% |
23,36 |
22,97 |
70 |
| Stuttgart |
23,07 |
EUR | 28.04.2025 | 18:40 |
0,06 |
0,2608% |
23,53 |
22,88 |
99.702 |
| Nasdaq OTC |
22,25 |
USD | 07.04.2025 | 18:31 |
1,25 |
5,9524% |
22,25 |
21,80 |
7.160 |
| SIX Swiss Exchange - Zürich |
11,01 |
CHF | 20.03.2023 | 17:36 |
0,085 |
0,778% |
11,01 |
11,01 |
- |
| TLX |
22,98 |
EUR | 28.04.2025 | 17:44 |
0,08 |
0,3493% |
23,47 |
23,47 |
500 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
