AUTODESK INC - US0527691069 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
266,00 EUR
|
0,2072% | 16.05.2025 17:32 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 16.05.2025 17:32 |
| Market phase | - |
| Open | 263,35 EUR |
| Close | 265,45 EUR |
| Daily Low | 263,35 EUR |
| Daily High | 266,00 EUR |
| Total volume | 42 |
| Total Money | 11.069,10 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2005) | 0,015 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 1,06 |
| Identifier | |
|---|---|
| Name | AUTODESK INC |
| Symbol | ADSK |
| ISIN | US0527691069 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
13,7725 |
222,95 |
269,55 |
| 3 Months |
-7,8149 |
203,65 |
292,80 |
| 6 Months |
-6,0734 |
203,65 |
310,65 |
| Current Year |
-5,3212 |
203,65 |
304,60 |
| 1 Year |
31,2608 |
180,66 |
310,65 |
| 3 Years |
43,7682 |
156,56 |
310,65 |
| 5 Years |
61,4274 |
156,56 |
310,65 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
266,00 |
EUR | 16.05.2025 | 17:32 |
0,55 |
0,2072% |
266,00 |
263,35 |
42 |
| Berlin |
262,90 |
EUR | 16.05.2025 | 08:08 |
0,25 |
0,0952% |
262,90 |
262,90 |
0 |
| Düsseldorf |
266,05 |
EUR | 16.05.2025 | 19:31 |
0,95 |
0,3584% |
266,05 |
262,60 |
0 |
| Frankfurt Parkett |
263,95 |
EUR | 16.05.2025 | 15:27 |
1,40 |
0,5332% |
263,95 |
263,00 |
38 |
| Hamburg |
265,30 |
EUR | 16.05.2025 | 17:25 |
0,35 |
0,1321% |
265,30 |
262,80 |
0 |
| Hannover |
265,30 |
EUR | 16.05.2025 | 17:25 |
0,40 |
0,151% |
265,30 |
262,80 |
0 |
| Munich |
263,85 |
EUR | 16.05.2025 | 08:00 |
0,00 |
0,00% |
263,85 |
263,85 |
0 |
| Stuttgart |
266,60 |
EUR | 16.05.2025 | 21:33 |
2,70 |
1,0231% |
266,60 |
262,85 |
0 |
| Nasdaq |
298,08 |
USD | 16.05.2025 | 22:00 |
2,30 |
0,7776% |
298,21 |
294,82 |
1.897.272 |
| London |
295,54 |
USD | 15.05.2025 | 15:49 |
-0,31 |
-0,1048% |
295,54 |
294,97 |
185 |
| TLX |
265,85 |
EUR | 16.05.2025 | 17:44 |
0,45 |
0,1696% |
265,85 |
265,85 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
