ALLIANZ SE - DE0008404005 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
360,90 EUR
|
0,5292% | 28.04.2025 15:30 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 28.04.2025 15:30 |
| Market phase | - |
| Open | 362,20 EUR |
| Close | 359,00 EUR |
| Daily Low | 360,50 EUR |
| Daily High | 362,20 EUR |
| Total volume | 28 |
| Total Money | 10.122,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 15,40 EUR |
| Dividend Yield(2025) | 5,21 % |
| Beta 1 year | 0,85 |
| Identifier | |
|---|---|
| Name | ALLIANZ SE |
| Symbol | ALV |
| ISIN | DE0008404005 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,662 |
310,10 |
365,40 |
| 3 Months |
14,3174 |
309,40 |
365,40 |
| 6 Months |
21,8845 |
282,00 |
365,40 |
| Current Year |
22,0907 |
292,50 |
365,40 |
| 1 Year |
35,7788 |
242,50 |
365,40 |
| 3 Years |
67,5876 |
158,20 |
365,40 |
| 5 Years |
115,5142 |
141,00 |
365,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
360,90 |
EUR | 28.04.2025 | 15:30 |
1,90 |
0,5292% |
362,20 |
360,50 |
28 |
| XETRA |
361,20 |
EUR | 28.04.2025 | 17:42 |
2,10 |
0,5848% |
362,10 |
359,40 |
717.289 |
| Berlin |
360,80 |
EUR | 28.04.2025 | 11:23 |
0,90 |
0,2501% |
360,80 |
359,20 |
125 |
| Düsseldorf |
362,10 |
EUR | 28.04.2025 | 21:19 |
2,50 |
0,6952% |
362,10 |
359,10 |
30 |
| Frankfurt Parkett |
361,70 |
EUR | 28.04.2025 | 20:59 |
1,20 |
0,3329% |
362,00 |
359,30 |
2.418 |
| Hamburg |
361,50 |
EUR | 28.04.2025 | 17:36 |
1,30 |
0,3609% |
361,50 |
359,50 |
717 |
| Hannover |
360,60 |
EUR | 28.04.2025 | 10:34 |
3,30 |
0,9236% |
360,90 |
359,50 |
274 |
| Munich |
361,40 |
EUR | 28.04.2025 | 17:53 |
1,40 |
0,3889% |
361,40 |
358,70 |
886 |
| Stuttgart |
361,20 |
EUR | 28.04.2025 | 21:59 |
1,50 |
0,417% |
361,90 |
358,80 |
6.007 |
| Nasdaq OTC |
414,50 |
USD | 28.04.2025 | 21:36 |
3,125 |
0,7596% |
414,50 |
407,50 |
136 |
| SIX Swiss Exchange - Zürich |
212,30 |
CHF | 02.04.2024 | 06:35 |
0,05 |
0,0236% |
212,30 |
212,30 |
- |
| SIX Swiss Exchange - Zürich |
225,00 |
EUR | 26.04.2023 | 17:35 |
4,80 |
2,1798% |
225,00 |
225,00 |
- |
| TLX |
360,20 |
EUR | 28.04.2025 | 17:44 |
1,20 |
0,3343% |
360,20 |
360,20 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
