HANNOVER RUECK SE - DE0008402215 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
274,40 EUR
|
-2,2792% | 28.04.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 28.04.2025 17:35 |
| Market phase | - |
| Open | 280,60 EUR |
| Close | 280,80 EUR |
| Daily Low | 274,40 EUR |
| Daily High | 280,80 EUR |
| Total volume | 136.471 |
| Total Money | 37.590.249,70 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 3,73 % |
| Beta 1 year | 0,73 |
| Identifier | |
|---|---|
| Name | HANNOVER RUECK SE |
| Symbol | HNR1 |
| ISIN | DE0008402215 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,9744 |
238,00 |
284,40 |
| 3 Months |
4,893 |
238,00 |
284,40 |
| 6 Months |
10,9584 |
235,90 |
284,40 |
| Current Year |
13,6703 |
238,00 |
284,40 |
| 1 Year |
19,0972 |
208,90 |
284,40 |
| 3 Years |
81,8423 |
131,35 |
284,40 |
| 5 Years |
89,5028 |
120,70 |
284,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
274,60 |
EUR | 28.04.2025 | 17:32 |
-5,60 |
-1,9986% |
279,00 |
274,60 |
0 |
| XETRA |
274,40 |
EUR | 28.04.2025 | 17:35 |
-6,40 |
-2,2792% |
280,80 |
274,40 |
136.471 |
| Berlin |
274,80 |
EUR | 28.04.2025 | 17:55 |
-6,60 |
-2,3454% |
279,80 |
274,80 |
0 |
| Düsseldorf |
275,20 |
EUR | 28.04.2025 | 16:32 |
-5,60 |
-1,9943% |
279,20 |
275,20 |
0 |
| Frankfurt Parkett |
276,40 |
EUR | 28.04.2025 | 16:09 |
-4,60 |
-1,637% |
279,00 |
274,80 |
121 |
| Hamburg |
278,60 |
EUR | 28.04.2025 | 09:40 |
-2,40 |
-0,8541% |
279,20 |
278,40 |
7 |
| Hannover |
276,40 |
EUR | 28.04.2025 | 12:19 |
-4,40 |
-1,567% |
279,20 |
276,40 |
20 |
| Munich |
278,00 |
EUR | 28.04.2025 | 10:47 |
-2,00 |
-0,7143% |
280,00 |
278,00 |
50 |
| Stuttgart |
273,60 |
EUR | 28.04.2025 | 18:35 |
-7,80 |
-2,7719% |
280,00 |
273,60 |
280 |
| Nasdaq OTC |
301,845 |
USD | 01.04.2025 | 18:30 |
-2,495 |
-0,8198% |
301,845 |
295,16 |
4 |
| SIX Swiss Exchange - Zürich |
159,00 |
CHF | 26.06.2019 | 17:30 |
6,40 |
4,194% |
159,00 |
159,00 |
200 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
