MÜNCHENER RÜCKVERSICHERUNGS-GESELLSCHAFT AG - DE0008430026 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
565,40 EUR
|
-1,0501% | 16.05.2025 16:32 | 60,00 | 567,60 | 569,40 | 60,00 |
| Detail | |
|---|---|
| Date & time | 16.05.2025 16:32 |
| Market phase | - |
| Open | 571,60 EUR |
| Close | 571,40 EUR |
| Daily Low | 565,40 EUR |
| Daily High | 578,40 EUR |
| Total volume | 5 |
| Total Money | 2.892,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 20,00 EUR |
| Dividend Yield(2025) | 4,08 % |
| Beta 1 year | 0,80 |
| Identifier | |
|---|---|
| Name | MÜNCHENER RÜCKVERSICHE... |
| Symbol | MUV2 |
| ISIN | DE0008430026 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,1197 |
554,00 |
613,40 |
| 3 Months |
10,0539 |
500,00 |
613,40 |
| 6 Months |
21,4453 |
470,00 |
613,40 |
| Current Year |
16,4696 |
476,60 |
613,40 |
| 1 Year |
28,5779 |
422,10 |
613,40 |
| 3 Years |
150,1751 |
213,40 |
613,40 |
| 5 Years |
219,2179 |
182,55 |
613,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
568,20 |
EUR | 16.05.2025 | 17:32 |
-0,40 |
-0,0703% |
578,60 |
567,20 |
51 |
| XETRA |
567,20 |
EUR | 16.05.2025 | 17:35 |
-2,00 |
-0,3514% |
580,20 |
564,20 |
452.461 |
| Berlin |
567,60 |
EUR | 16.05.2025 | 17:55 |
-2,60 |
-0,456% |
579,80 |
565,60 |
19 |
| Düsseldorf |
565,40 |
EUR | 16.05.2025 | 16:32 |
-6,00 |
-1,0501% |
578,40 |
565,40 |
5 |
| Frankfurt Parkett |
568,00 |
EUR | 16.05.2025 | 17:29 |
-1,80 |
-0,3159% |
580,00 |
565,00 |
300 |
| Hamburg |
569,00 |
EUR | 16.05.2025 | 18:03 |
2,00 |
0,3527% |
578,60 |
569,00 |
154 |
| Hannover |
575,60 |
EUR | 16.05.2025 | 12:35 |
10,00 |
1,768% |
580,00 |
571,40 |
229 |
| Munich |
567,80 |
EUR | 16.05.2025 | 17:25 |
-2,60 |
-0,4558% |
579,60 |
567,80 |
112 |
| Stuttgart |
568,20 |
EUR | 16.05.2025 | 18:20 |
-2,00 |
-0,3508% |
580,00 |
564,80 |
2.586 |
| Nasdaq OTC |
648,575 |
USD | 16.05.2025 | 18:15 |
8,575 |
1,3398% |
654,546 |
626,375 |
192 |
| SIX Swiss Exchange - Zürich |
255,6031 |
CHF | 05.06.2023 | 11:03 |
-11,3969 |
-4,2685% |
255,6031 |
255,6031 |
- |
| SIX Swiss Exchange - Zürich |
328,00 |
EUR | 17.02.2023 | 17:35 |
27,50 |
9,1514% |
328,00 |
328,00 |
- |
| TLX |
568,20 |
EUR | 16.05.2025 | 17:44 |
0,20 |
0,0352% |
568,20 |
568,20 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
