MERCK KGAA - DE0006599905 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
122,95 EUR
|
0,5726% | 28.04.2025 21:59 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 28.04.2025 21:59 |
| Market phase | - |
| Open | 120,50 EUR |
| Close | 122,25 EUR |
| Daily Low | 119,35 EUR |
| Daily High | 124,55 EUR |
| Total volume | 1.710 |
| Total Money | 209.144,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,20 EUR |
| Dividend Yield(2025) | 1,58 % |
| Beta 1 year | 0,74 |
| Identifier | |
|---|---|
| Name | MERCK KGAA |
| Symbol | MRK |
| ISIN | DE0006599905 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,3867 |
109,15 |
128,90 |
| 3 Months |
-17,7867 |
109,15 |
151,90 |
| 6 Months |
-20,6518 |
109,15 |
156,05 |
| Current Year |
-11,5149 |
109,15 |
153,25 |
| 1 Year |
-18,9252 |
109,15 |
176,90 |
| 3 Years |
-29,217 |
109,15 |
202,30 |
| 5 Years |
15,014 |
98,26 |
231,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
122,70 |
EUR | 28.04.2025 | 17:32 |
3,30 |
2,7638% |
123,75 |
119,45 |
0 |
| XETRA |
122,70 |
EUR | 28.04.2025 | 17:35 |
1,55 |
1,2794% |
124,55 |
119,05 |
397.747 |
| Berlin |
123,35 |
EUR | 28.04.2025 | 13:05 |
3,60 |
3,0063% |
123,35 |
119,50 |
1 |
| Düsseldorf |
124,30 |
EUR | 28.04.2025 | 21:06 |
3,20 |
2,6424% |
124,30 |
119,60 |
20 |
| Frankfurt Parkett |
123,55 |
EUR | 28.04.2025 | 20:03 |
1,35 |
1,1047% |
124,40 |
119,80 |
600 |
| Hamburg |
123,55 |
EUR | 28.04.2025 | 20:06 |
0,30 |
0,2434% |
123,55 |
119,05 |
110 |
| Hannover |
123,55 |
EUR | 28.04.2025 | 13:16 |
4,35 |
3,6493% |
123,55 |
119,80 |
403 |
| Munich |
120,45 |
EUR | 28.04.2025 | 08:00 |
-0,50 |
-0,4134% |
120,45 |
120,45 |
0 |
| Stuttgart |
122,95 |
EUR | 28.04.2025 | 21:59 |
0,70 |
0,5726% |
124,55 |
119,35 |
1.710 |
| Nasdaq OTC |
137,147 |
USD | 28.04.2025 | 21:20 |
-1,503 |
-1,084% |
146,419 |
136,00 |
1.102 |
| SIX Swiss Exchange - Zürich |
223,00 |
CHF | 02.11.2022 | 17:36 |
93,00 |
71,5385% |
223,00 |
223,00 |
- |
| SIX Swiss Exchange - Zürich |
94,40 |
EUR | 01.04.2020 | 17:35 |
-2,60 |
-2,6804% |
94,40 |
94,40 |
- |
| TLX |
122,70 |
EUR | 28.04.2025 | 17:44 |
0,75 |
0,615% |
122,70 |
122,70 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
