INFINEON TECHNOLOGIES AG - DE0006231004 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
29,84 EUR
|
-1,3717% | 28.04.2025 21:59 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 28.04.2025 21:59 |
| Market phase | - |
| Open | 30,38 EUR |
| Close | 30,255 EUR |
| Daily Low | 29,695 EUR |
| Daily High | 30,50 EUR |
| Total volume | 43.985 |
| Total Money | 1.319.758,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,35 EUR |
| Dividend Yield(2025) | 1,11 % |
| Beta 1 year | 1,52 |
| Identifier | |
|---|---|
| Name | INFINEON TECHNOLOGIES... |
| Symbol | IFX |
| ISIN | DE0006231004 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-12,6336 |
23,715 |
34,835 |
| 3 Months |
-10,7785 |
23,715 |
39,38 |
| 6 Months |
-1,0142 |
23,715 |
39,38 |
| Current Year |
-4,2563 |
23,715 |
39,38 |
| 1 Year |
-6,9506 |
23,715 |
39,38 |
| 3 Years |
7,4396 |
20,70 |
40,245 |
| 5 Years |
94,942 |
15,662 |
43,81 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
29,875 |
EUR | 28.04.2025 | 17:32 |
-0,145 |
-0,483% |
30,435 |
29,875 |
482 |
| XETRA |
29,885 |
EUR | 28.04.2025 | 17:41 |
-0,245 |
-0,8131% |
30,51 |
29,865 |
3.913.492 |
| Berlin |
29,885 |
EUR | 28.04.2025 | 21:52 |
-0,345 |
-1,1413% |
30,435 |
29,75 |
0 |
| Düsseldorf |
29,81 |
EUR | 28.04.2025 | 18:36 |
-0,145 |
-0,4841% |
30,435 |
29,81 |
145 |
| Frankfurt Parkett |
29,825 |
EUR | 28.04.2025 | 21:55 |
-0,38 |
-1,2581% |
30,48 |
29,715 |
16.458 |
| Hamburg |
30,29 |
EUR | 28.04.2025 | 16:02 |
0,25 |
0,8322% |
30,505 |
30,16 |
856 |
| Hannover |
29,99 |
EUR | 28.04.2025 | 17:25 |
-0,03 |
-0,0999% |
30,485 |
29,99 |
842 |
| Munich |
29,95 |
EUR | 28.04.2025 | 17:27 |
-0,08 |
-0,2664% |
30,43 |
29,95 |
1.500 |
| Stuttgart |
29,84 |
EUR | 28.04.2025 | 21:59 |
-0,415 |
-1,3717% |
30,50 |
29,695 |
43.985 |
| Nasdaq OTC |
33,35 |
USD | 28.04.2025 | 18:59 |
-0,10 |
-0,299% |
35,38 |
33,35 |
1.600 |
| SIX Swiss Exchange - Zürich |
47,00 |
CHF | 29.12.2022 | 17:36 |
30,00 |
176,4706% |
47,00 |
47,00 |
- |
| SIX Swiss Exchange - Zürich |
32,70 |
EUR | 26.01.2023 | 17:35 |
6,70 |
25,7692% |
32,70 |
32,70 |
- |
| TLX |
29,89 |
EUR | 28.04.2025 | 17:44 |
-0,115 |
-0,3833% |
29,89 |
29,89 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
