APPLE INC - US0378331005 (Aktie)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
184,00 EUR
|
0,8551% | 25.04.2025 21:55 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 25.04.2025 21:55 |
| Market phase | - |
| Open | 183,54 EUR |
| Close | 182,44 EUR |
| Daily Low | 180,84 EUR |
| Daily High | 184,00 EUR |
| Total volume | 6.332 |
| Total Money | 1.156.773,32 EUR |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 0,25 USD |
| Dividend Yield(2025) | 0,36 % |
| Beta 1 year | 1,25 |
| Identifier | |
|---|---|
| Name | APPLE INC |
| Symbol | APC |
| ISIN | US0378331005 |
| Currency | EUR |
| Security type | Aktie |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-11,3253 |
152,08 |
208,65 |
| 3 Monate |
-13,3302 |
152,08 |
238,75 |
| 6 Monate |
-14,3987 |
152,08 |
248,70 |
| Laufendes Jahr |
-23,9512 |
152,08 |
243,10 |
| 1 Jahr |
16,4999 |
152,08 |
248,70 |
| 3 Jahre |
20,9571 |
117,72 |
248,70 |
| 5 Jahre |
182,805 |
64,55 |
248,70 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
182,20 |
EUR | 25.04.2025 | 17:32 |
1,22 |
0,6741% |
184,00 |
181,00 |
1.374 |
| XETRA |
182,06 |
EUR | 25.04.2025 | 17:35 |
0,56 |
0,3085% |
184,40 |
180,76 |
65.298 |
| Berlin |
181,60 |
EUR | 25.04.2025 | 15:29 |
0,24 |
0,1323% |
183,56 |
181,20 |
91 |
| Düsseldorf |
184,06 |
EUR | 25.04.2025 | 19:30 |
2,16 |
1,1875% |
184,06 |
180,74 |
296 |
| Frankfurt Parkett |
184,00 |
EUR | 25.04.2025 | 21:55 |
1,56 |
0,8551% |
184,00 |
180,84 |
6.332 |
| Hamburg |
182,34 |
EUR | 25.04.2025 | 17:25 |
-0,10 |
-0,0548% |
183,32 |
181,02 |
122 |
| Hannover |
182,38 |
EUR | 25.04.2025 | 17:25 |
0,96 |
0,5292% |
183,40 |
181,10 |
5 |
| München |
183,46 |
EUR | 25.04.2025 | 08:04 |
1,86 |
1,0242% |
183,46 |
183,46 |
0 |
| Stuttgart |
182,96 |
EUR | 25.04.2025 | 21:46 |
-0,04 |
-0,0219% |
184,34 |
181,28 |
1.240 |
| Nasdaq |
209,28 |
USD | 25.04.2025 | 22:00 |
0,91 |
0,4367% |
209,75 |
206,20 |
38.146.366 |
| London |
207,00 |
USD | 25.04.2025 | 17:35 |
1,30 |
0,632% |
209,05 |
207,66 |
6.876 |
| SIX Swiss Exchange - Zürich |
1.000,00 |
CHF | 01.03.2023 | 17:36 |
550,00 |
122,2222% |
1.000,00 |
1.000,00 |
- |
| SIX Swiss Exchange - Zürich |
164,00 |
EUR | 22.09.2023 | 17:35 |
-156,00 |
-48,75% |
164,00 |
164,00 |
- |
| SIX Swiss Exchange - Zürich |
57,5025 |
USD | 24.04.2020 | 17:36 |
0,0025 |
0,0043% |
57,5025 |
57,5025 |
- |
| TLX |
182,42 |
EUR | 25.04.2025 | 17:44 |
1,90 |
1,0525% |
183,70 |
181,16 |
62 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
