AIRBUS SE - NL0000235190 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
146,60 EUR
|
3,8979% | 28.04.2025 21:11 | 69,00 | 146,16 | 146,86 | 69,00 |
| Detail | |
|---|---|
| Date & time | 28.04.2025 21:11 |
| Market phase | - |
| Open | 143,40 EUR |
| Close | 141,10 EUR |
| Daily Low | 143,00 EUR |
| Daily High | 146,60 EUR |
| Total volume | 1.939 |
| Total Money | 280.448,34 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 1,29 % |
| Beta 1 year | 1,13 |
| Identifier | |
|---|---|
| Name | AIRBUS SE |
| Symbol | AIR |
| ISIN | NL0000235190 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-17,8792 |
128,24 |
172,60 |
| 3 Months |
-15,4989 |
128,24 |
176,98 |
| 6 Months |
-0,0991 |
128,24 |
176,98 |
| Current Year |
-9,1787 |
128,24 |
176,98 |
| 1 Year |
-8,9677 |
124,80 |
176,98 |
| 3 Years |
34,5091 |
87,59 |
176,98 |
| 5 Years |
166,881 |
48,50 |
176,98 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
145,32 |
EUR | 28.04.2025 | 15:34 |
4,44 |
3,1516% |
145,44 |
142,86 |
21 |
| XETRA |
144,34 |
EUR | 28.04.2025 | 17:35 |
3,70 |
2,6308% |
145,92 |
142,48 |
410.648 |
| Berlin |
145,34 |
EUR | 28.04.2025 | 17:07 |
4,26 |
3,0196% |
145,34 |
142,82 |
139 |
| Düsseldorf |
144,40 |
EUR | 28.04.2025 | 19:31 |
3,60 |
2,5568% |
145,54 |
142,68 |
40 |
| Frankfurt Parkett |
146,96 |
EUR | 28.04.2025 | 21:07 |
5,66 |
4,0057% |
146,96 |
141,86 |
2.120 |
| Hamburg |
146,60 |
EUR | 28.04.2025 | 21:11 |
5,50 |
3,8979% |
146,60 |
143,00 |
1.939 |
| Hannover |
145,54 |
EUR | 28.04.2025 | 16:25 |
4,46 |
3,1613% |
145,54 |
142,56 |
360 |
| Munich |
145,64 |
EUR | 28.04.2025 | 19:21 |
5,32 |
3,7913% |
145,64 |
141,68 |
437 |
| Stuttgart |
146,08 |
EUR | 28.04.2025 | 21:25 |
4,68 |
3,3098% |
146,76 |
142,06 |
6.998 |
| Nasdaq OTC |
163,50 |
USD | 28.04.2025 | 20:55 |
5,375 |
3,3992% |
163,50 |
163,50 |
3.946 |
| Euronext Paris |
144,32 |
EUR | 28.04.2025 | 17:35 |
3,72 |
2,6458% |
145,98 |
142,42 |
1.559.982 |
| SIX Swiss Exchange - Zürich |
150,84 |
CHF | 25.11.2019 | 17:36 |
6,68 |
4,6337% |
150,84 |
150,84 |
- |
| TLX |
144,46 |
EUR | 28.04.2025 | 17:44 |
3,62 |
2,5703% |
144,46 |
144,46 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
