TAKE-TWO INTERACTIVE SOFTW. INC - US8740541094 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
207,10 EUR
|
-1,1456% | 16.05.2025 15:43 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 16.05.2025 15:43 |
| Market phase | - |
| Open | 202,00 EUR |
| Close | 209,50 EUR |
| Daily Low | 198,44 EUR |
| Daily High | 207,10 EUR |
| Total volume | 146 |
| Total Money | 29.719,50 EUR |
| Reference | - |
| Dividend(extraordinary)(USD)(2008) | 0,0001 USD |
| Dividend Yield(2008) | 0,00 % |
| Beta 1 year | 0,63 |
| Identifier | |
|---|---|
| Name | TAKE-TWO INTERACTIVE S... |
| Symbol | TKE |
| ISIN | US8740541094 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
12,0792 |
179,46 |
209,50 |
| 3 Months |
3,4724 |
162,12 |
210,10 |
| 6 Months |
21,0686 |
162,12 |
210,10 |
| Current Year |
16,8604 |
162,12 |
210,10 |
| 1 Year |
54,1611 |
123,10 |
210,10 |
| 3 Years |
97,69 |
88,29 |
210,10 |
| 5 Years |
73,2474 |
88,29 |
210,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
205,90 |
EUR | 16.05.2025 | 17:32 |
-1,45 |
-0,6993% |
210,45 |
199,56 |
0 |
| Berlin |
205,55 |
EUR | 16.05.2025 | 18:55 |
1,85 |
0,9082% |
205,55 |
200,50 |
4 |
| Düsseldorf |
201,85 |
EUR | 16.05.2025 | 08:05 |
-1,70 |
-0,8352% |
201,85 |
201,85 |
7 |
| Frankfurt Parkett |
207,10 |
EUR | 16.05.2025 | 15:43 |
-2,40 |
-1,1456% |
207,10 |
198,44 |
146 |
| Munich |
205,85 |
EUR | 16.05.2025 | 17:26 |
-1,05 |
-0,5075% |
205,85 |
200,50 |
30 |
| Stuttgart |
211,10 |
EUR | 16.05.2025 | 15:32 |
3,70 |
1,784% |
211,10 |
200,55 |
95 |
| Nasdaq |
226,74 |
USD | 16.05.2025 | 22:00 |
-5,60 |
-2,4103% |
240,78 |
226,11 |
4.381.389 |
| London |
229,48 |
USD | 16.05.2025 | 17:17 |
-1,80 |
-0,7783% |
236,58 |
229,48 |
511 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
