TAKE-TWO INTERACTIVE SOFTW. INC - US8740541094 (Stock)
Stuttgart
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
211,10 EUR
![]() |
1,784% | 16.05.2025 15:32 | 0,00 | - | - | 0,00 |
Detail | |
---|---|
Date & time | 16.05.2025 15:32 |
Market phase | - |
Open | 200,55 EUR |
Close | 207,40 EUR |
Daily Low | 200,55 EUR |
Daily High | 211,10 EUR |
Total volume | 95 |
Total Money | 19.996,00 EUR |
Reference | - |
Dividend(extraordinary)(USD)(2008) | 0,0001 USD |
Dividend Yield(2008) | 0,00 % |
Beta 1 year | 0,63 |
Identifier | |
---|---|
Name | TAKE-TWO INTERACTIVE S... |
Symbol | TKE |
ISIN | US8740541094 |
Currency | EUR |
Security type | Stock |
Market | Stuttgart |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
14,8281 |
179,16 |
211,10 |
3 Months |
5,2868 |
162,02 |
211,10 |
6 Months |
25,5651 |
162,02 |
211,10 |
Current Year |
18,8492 |
162,02 |
211,10 |
1 Year |
56,5791 |
123,18 |
211,10 |
3 Years |
99,9053 |
89,20 |
211,10 |
5 Years |
72,2984 |
89,20 |
211,10 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
205,90 |
EUR | 16.05.2025 | 17:32 |
-1,45 |
-0,6993% |
210,45 |
199,56 |
0 |
Berlin |
205,55 |
EUR | 16.05.2025 | 18:55 |
1,85 |
0,9082% |
205,55 |
200,50 |
4 |
Düsseldorf |
201,85 |
EUR | 16.05.2025 | 08:05 |
-1,70 |
-0,8352% |
201,85 |
201,85 |
7 |
Frankfurt Parkett |
207,10 |
EUR | 16.05.2025 | 15:43 |
-2,40 |
-1,1456% |
207,10 |
198,44 |
146 |
Munich |
205,85 |
EUR | 16.05.2025 | 17:26 |
-1,05 |
-0,5075% |
205,85 |
200,50 |
30 |
Stuttgart |
211,10 |
EUR | 16.05.2025 | 15:32 |
3,70 |
1,784% |
211,10 |
200,55 |
95 |
Nasdaq |
226,74 |
USD | 16.05.2025 | 22:00 |
-5,60 |
-2,4103% |
240,78 |
226,11 |
4.381.389 |
London |
229,48 |
USD | 16.05.2025 | 17:17 |
-1,80 |
-0,7783% |
236,58 |
229,48 |
511 |