BAYER AG - DE000BAY0017 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
22,98 EUR
|
-0,0435% | 28.04.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 28.04.2025 17:35 |
| Market phase | - |
| Open | 22,65 EUR |
| Close | 22,99 EUR |
| Daily Low | 22,62 EUR |
| Daily High | 23,015 EUR |
| Total volume | 2.824.276 |
| Total Money | 64.706.364,8825 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,11 EUR |
| Dividend Yield(2025) | 0,57 % |
| Beta 1 year | 1,10 |
| Identifier | |
|---|---|
| Name | BAYER AG |
| Symbol | BAYN |
| ISIN | DE000BAY0017 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,8166 |
18,378 |
23,14 |
| 3 Months |
6,9086 |
18,378 |
25,47 |
| 6 Months |
-11,9709 |
18,378 |
26,245 |
| Current Year |
18,9811 |
18,378 |
25,47 |
| 1 Year |
-16,1314 |
18,378 |
31,03 |
| 3 Years |
-62,9295 |
18,378 |
67,49 |
| 5 Years |
-63,5354 |
18,378 |
73,63 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
22,975 |
EUR | 28.04.2025 | 17:32 |
0,04 |
0,1744% |
22,975 |
22,715 |
913 |
| XETRA |
22,98 |
EUR | 28.04.2025 | 17:35 |
-0,01 |
-0,0435% |
23,015 |
22,62 |
2.824.276 |
| Berlin |
22,975 |
EUR | 28.04.2025 | 17:55 |
-0,24 |
-1,0338% |
23,025 |
22,765 |
30 |
| Düsseldorf |
22,865 |
EUR | 28.04.2025 | 16:31 |
-0,005 |
-0,0219% |
22,96 |
22,865 |
2.250 |
| Frankfurt Parkett |
22,88 |
EUR | 28.04.2025 | 16:39 |
-0,37 |
-1,5914% |
22,955 |
22,655 |
30.782 |
| Hamburg |
22,85 |
EUR | 28.04.2025 | 13:38 |
-0,25 |
-1,0823% |
22,995 |
22,825 |
570 |
| Hannover |
22,985 |
EUR | 28.04.2025 | 08:16 |
0,005 |
0,0218% |
22,985 |
22,985 |
0 |
| Munich |
22,855 |
EUR | 28.04.2025 | 13:09 |
-0,205 |
-0,889% |
22,98 |
22,855 |
115 |
| Stuttgart |
22,91 |
EUR | 28.04.2025 | 18:25 |
-0,345 |
-1,4836% |
23,02 |
22,71 |
23.036 |
| Nasdaq OTC |
26,29 |
USD | 28.04.2025 | 15:30 |
-0,08 |
-0,3034% |
26,29 |
26,29 |
125 |
| SIX Swiss Exchange - Zürich |
179,00 |
CHF | 14.06.2024 | 17:35 |
-11,00 |
-5,7895% |
179,00 |
179,00 |
- |
| SIX Swiss Exchange - Zürich |
60,00 |
EUR | 21.02.2023 | 17:35 |
0,90 |
1,5228% |
60,00 |
60,00 |
- |
| TLX |
22,97 |
EUR | 28.04.2025 | 17:44 |
-0,10 |
-0,4335% |
22,97 |
22,97 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
