ADIDAS AG - DE000A1EWWW0 (Aktie)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
219,00 EUR
|
0,9682% | 28.04.2025 15:14 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 28.04.2025 15:14 |
| Market phase | - |
| Open | 217,40 EUR |
| Close | 216,90 EUR |
| Daily Low | 217,40 EUR |
| Daily High | 219,30 EUR |
| Total volume | 552 |
| Total Money | 120.515,40 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 0,84 % |
| Beta 1 year | 1,04 |
| Identifier | |
|---|---|
| Name | ADIDAS AG |
| Symbol | ADS |
| ISIN | DE000A1EWWW0 |
| Currency | EUR |
| Security type | Aktie |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-0,2278 |
176,00 |
224,70 |
| 3 Monate |
-13,7456 |
176,00 |
263,60 |
| 6 Monate |
2,4801 |
176,00 |
263,60 |
| Laufendes Jahr |
-7,7506 |
176,00 |
263,60 |
| 1 Jahr |
-4,8653 |
176,00 |
263,60 |
| 3 Jahre |
15,251 |
93,44 |
263,60 |
| 5 Jahre |
6,8293 |
93,44 |
335,05 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
216,60 |
EUR | 28.04.2025 | 17:32 |
-0,30 |
-0,1383% |
218,80 |
216,60 |
0 |
| XETRA |
217,40 |
EUR | 28.04.2025 | 17:36 |
0,40 |
0,1843% |
219,60 |
216,10 |
422.492 |
| Berlin |
216,60 |
EUR | 28.04.2025 | 08:01 |
-0,10 |
-0,0461% |
216,60 |
216,60 |
0 |
| Düsseldorf |
216,00 |
EUR | 28.04.2025 | 19:31 |
-0,80 |
-0,369% |
218,50 |
216,00 |
0 |
| Frankfurt Parkett |
219,00 |
EUR | 28.04.2025 | 15:14 |
2,10 |
0,9682% |
219,30 |
217,40 |
552 |
| Hamburg |
217,10 |
EUR | 28.04.2025 | 09:04 |
0,00 |
0,00% |
217,10 |
216,70 |
61 |
| Hannover |
216,70 |
EUR | 28.04.2025 | 08:16 |
0,00 |
0,00% |
216,70 |
216,70 |
0 |
| München |
217,40 |
EUR | 28.04.2025 | 08:00 |
1,40 |
0,6481% |
217,40 |
217,40 |
24 |
| Stuttgart |
217,70 |
EUR | 28.04.2025 | 21:59 |
0,90 |
0,4151% |
219,40 |
216,30 |
1.115 |
| Nasdaq OTC |
250,70 |
USD | 28.04.2025 | 21:48 |
9,70 |
4,0249% |
260,18 |
250,70 |
16 |
| SIX Swiss Exchange - Zürich |
342,00 |
CHF | 20.01.2020 | 17:35 |
2,00 |
0,5882% |
342,00 |
342,00 |
- |
| SIX Swiss Exchange - Zürich |
155,40 |
EUR | 07.02.2023 | 17:35 |
9,36 |
6,4092% |
155,40 |
155,40 |
- |
| TLX |
216,70 |
EUR | 28.04.2025 | 17:44 |
-0,10 |
-0,0461% |
216,70 |
216,70 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
