META PLATFORMS INC. CLASS A - US30303M1027 (Aktie)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
566,60 EUR
|
-2,5791% | 16.05.2025 17:25 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 16.05.2025 17:25 |
| Market phase | - |
| Open | 572,00 EUR |
| Close | 581,60 EUR |
| Daily Low | 566,60 EUR |
| Daily High | 574,80 EUR |
| Total volume | 200 |
| Total Money | 114.960,00 EUR |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 0,525 USD |
| Dividend Yield(2025) | 0,31 % |
| Beta 1 year | 1,41 |
| Identifier | |
|---|---|
| Name | META PLATFORMS INC. CL... |
| Symbol | FB2A |
| ISIN | US30303M1027 |
| Currency | EUR |
| Security type | Aktie |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
28,7727 |
422,50 |
590,70 |
| 3 Monate |
-18,9761 |
420,80 |
707,00 |
| 6 Monate |
7,9444 |
420,80 |
707,00 |
| Laufendes Jahr |
-0,8053 |
420,80 |
707,00 |
| 1 Jahr |
29,7161 |
402,00 |
707,00 |
| 3 Jahre |
196,0602 |
89,77 |
707,00 |
| 5 Jahre |
199,4398 |
89,77 |
707,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
568,10 |
EUR | 16.05.2025 | 17:32 |
-13,70 |
-2,3548% |
575,50 |
563,90 |
301 |
| XETRA |
568,30 |
EUR | 16.05.2025 | 17:35 |
-13,60 |
-2,3372% |
576,10 |
561,40 |
7.142 |
| Berlin |
572,80 |
EUR | 16.05.2025 | 21:48 |
-3,40 |
-0,5901% |
575,30 |
565,60 |
0 |
| Düsseldorf |
569,10 |
EUR | 16.05.2025 | 19:31 |
-17,40 |
-2,9668% |
575,00 |
566,00 |
0 |
| Frankfurt Parkett |
572,70 |
EUR | 16.05.2025 | 21:30 |
-3,60 |
-0,6247% |
575,70 |
564,80 |
422 |
| Hamburg |
566,60 |
EUR | 16.05.2025 | 17:25 |
-15,00 |
-2,5791% |
574,80 |
566,60 |
200 |
| Hannover |
566,80 |
EUR | 16.05.2025 | 17:25 |
-14,70 |
-2,5279% |
572,00 |
566,80 |
0 |
| München |
566,80 |
EUR | 16.05.2025 | 17:26 |
-14,20 |
-2,4441% |
572,00 |
566,80 |
3 |
| Stuttgart |
573,10 |
EUR | 16.05.2025 | 21:33 |
-3,80 |
-0,6587% |
575,10 |
562,10 |
159 |
| Nasdaq |
640,34 |
USD | 16.05.2025 | 22:00 |
-3,54 |
-0,5498% |
640,44 |
626,15 |
18.518.972 |
| London |
632,50 |
USD | 16.05.2025 | 17:35 |
-19,00 |
-2,9163% |
637,73 |
630,63 |
3.415 |
| SIX Swiss Exchange - Zürich |
184,00 |
CHF | 10.04.2024 | 17:36 |
-72,00 |
-28,125% |
184,00 |
184,00 |
- |
| SIX Swiss Exchange - Zürich |
180,00 |
USD | 08.11.2022 | 17:36 |
-5,00 |
-2,7027% |
180,00 |
180,00 |
- |
| TLX |
567,30 |
EUR | 16.05.2025 | 17:44 |
-13,50 |
-2,3244% |
582,30 |
571,00 |
35 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
