WIENERBERGER AG - AT0000831706 (Aktie)
Wien
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
30,48 EUR
|
-0,3922% | 28.04.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 28.04.2025 17:35 |
| Market phase | - |
| Open | 30,50 EUR |
| Close | 30,60 EUR |
| Daily Low | 30,22 EUR |
| Daily High | 31,38 EUR |
| Total volume | 188.872 |
| Total Money | 5.755.188,80 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 0,95 EUR |
| Dividend Yield(2025) | 3,55 % |
| Beta 1 year | 1,55 |
| Identifier | |
|---|---|
| Name | WIENERBERGER AG |
| Symbol | WIE |
| ISIN | AT0000831706 |
| Currency | EUR |
| Security type | Aktie |
| Market | Wien |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-4,75 |
25,44 |
31,86 |
| 3 Monate |
10,5149 |
25,44 |
37,18 |
| 6 Monate |
8,3156 |
24,26 |
37,18 |
| Laufendes Jahr |
13,8163 |
24,26 |
37,18 |
| 1 Jahr |
-8,1374 |
24,26 |
37,18 |
| 3 Jahre |
16,6922 |
18,98 |
37,18 |
| 5 Jahre |
85,6273 |
15,80 |
37,18 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
30,48 |
EUR | 28.04.2025 | 17:35 |
-0,12 |
-0,3922% |
31,38 |
30,22 |
188.872 |
| XETRA |
30,48 |
EUR | 28.04.2025 | 17:35 |
-0,20 |
-0,6519% |
30,84 |
30,36 |
197 |
| Berlin |
30,80 |
EUR | 28.04.2025 | 08:08 |
-0,02 |
-0,0649% |
30,80 |
30,80 |
0 |
| Düsseldorf |
30,62 |
EUR | 28.04.2025 | 16:00 |
-0,20 |
-0,6489% |
30,78 |
30,46 |
0 |
| Frankfurt Parkett |
30,80 |
EUR | 28.04.2025 | 08:08 |
0,10 |
0,3257% |
30,80 |
30,80 |
0 |
| Hamburg |
30,44 |
EUR | 28.04.2025 | 17:25 |
-0,28 |
-0,9115% |
30,78 |
30,44 |
0 |
| Hannover |
30,44 |
EUR | 28.04.2025 | 17:25 |
-0,28 |
-0,9115% |
30,78 |
30,44 |
0 |
| München |
30,80 |
EUR | 28.04.2025 | 08:53 |
0,02 |
0,065% |
30,80 |
30,80 |
0 |
| Stuttgart |
30,62 |
EUR | 28.04.2025 | 15:30 |
-0,10 |
-0,3255% |
30,74 |
30,62 |
0 |
| Nasdaq OTC |
31,77 |
USD | 09.04.2025 | 19:47 |
-0,7138 |
-2,1974% |
31,77 |
31,77 |
427 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
