ALPHABET INC A - US02079K3059 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
163,68 USD
|
2,7624% | 25.04.2025 16:45 | 300,00 | 163,67 | 163,70 | 100,00 |
| Detail | |
|---|---|
| Date & time | 25.04.2025 16:45 |
| Market phase | - |
| Open | 165,07 USD |
| Close | 159,28 USD |
| Daily Low | 162,1501 USD |
| Daily High | 165,98 USD |
| Total volume | 24.105.448 |
| Total Money | 3.959.314.952,469 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,20 USD |
| Dividend Yield(2025) | 0,32 % |
| Beta 1 year | 1,10 |
| Identifier | |
|---|---|
| Name | ALPHABET INC A |
| Symbol | GOOGL |
| ISIN | US02079K3059 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,0095 |
140,53 |
170,63 |
| 3 Months |
-20,4435 |
140,53 |
207,05 |
| 6 Months |
-2,1141 |
140,53 |
207,05 |
| Current Year |
-15,8584 |
140,53 |
207,05 |
| 1 Year |
0,0943 |
140,53 |
207,05 |
| 3 Years |
33,1377 |
83,34 |
207,05 |
| 5 Years |
149,5378 |
61,519 |
207,05 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
144,54 |
EUR | 25.04.2025 | 16:21 |
5,80 |
4,1805% |
148,48 |
143,80 |
2.553 |
| XETRA |
143,96 |
EUR | 25.04.2025 | 16:44 |
4,82 |
3,4641% |
148,86 |
142,72 |
106.837 |
| Berlin |
145,70 |
EUR | 25.04.2025 | 14:24 |
6,44 |
4,6244% |
148,00 |
145,70 |
25 |
| Düsseldorf |
142,74 |
EUR | 25.04.2025 | 16:32 |
3,30 |
2,3666% |
148,26 |
142,74 |
13 |
| Frankfurt Parkett |
143,60 |
EUR | 25.04.2025 | 16:42 |
4,28 |
3,0721% |
148,82 |
142,80 |
12.720 |
| Hamburg |
143,60 |
EUR | 25.04.2025 | 16:41 |
3,64 |
2,6007% |
148,42 |
142,98 |
532 |
| Hannover |
148,14 |
EUR | 25.04.2025 | 10:39 |
9,18 |
6,6062% |
148,40 |
147,88 |
118 |
| Munich |
145,64 |
EUR | 25.04.2025 | 15:26 |
6,24 |
4,4763% |
148,18 |
145,48 |
304 |
| Stuttgart |
143,98 |
EUR | 25.04.2025 | 16:44 |
4,00 |
2,8576% |
148,76 |
143,08 |
7.034 |
| Nasdaq |
163,68 |
USD | 25.04.2025 | 16:45 |
4,40 |
2,7624% |
165,98 |
162,1501 |
24.105.287 |
| London |
162,36 |
USD | 25.04.2025 | 16:31 |
4,56 |
2,8897% |
172,80 |
162,36 |
11.068 |
| SIX Swiss Exchange - Zürich |
350,00 |
CHF | 23.01.2025 | 17:36 |
-850,00 |
-70,8333% |
350,00 |
350,00 |
- |
| SIX Swiss Exchange - Zürich |
135,00 |
USD | 21.03.2022 | 17:35 |
3,50 |
2,6616% |
135,00 |
135,00 |
- |
| TLX |
138,84 |
EUR | 24.04.2025 | 17:44 |
2,36 |
1,7292% |
138,20 |
138,06 |
136 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
