FRESENIUS MEDICAL - DE0005785802 (Stock)
SIX Swiss Exchange - Zürich
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
75,28 CHF var 1,319% 25.06.2019 17:31 2.000,00 46,22 80,00 16,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 25.06.2019 17:31
Market phase -
Open 75,28 CHF
Close 74,30 CHF
Daily Low 75,28 CHF
Daily High 75,28 CHF
Total volume 200
Total Money 15.056,00 CHF
Reference 75,28 CHF
Dividend(annual)(EUR)(2025) 1,44 EUR
Dividend Yield(2025) 1,52 %
Beta 1 year 0,72
 
 
Identifier
Name FRESENIUS MEDICAL
Symbol FME
ISIN DE0005785802
Currency CHF
Security type Stock
Market SIX Swiss Exchange - Z...
 
Performance per Period Diff.% Min Max
1 Month
-
-
-
3 Months
-
-
-
6 Months
-
-
-
Current Year
-
-
-
1 Year
-
-
-
3 Years
-
-
-
5 Years
-
64,22
86,60
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
42,86
 EUR 25.04.2025 17:32
0,45
1,0611%
43,06
42,67
 0
XETRA
42,90
 EUR 25.04.2025 17:35
0,45
1,0601%
43,27
42,45
 441.691
Berlin
43,02
 EUR 25.04.2025 21:52
0,67
1,5821%
43,09
42,32
 0
Düsseldorf
42,84
 EUR 25.04.2025 19:31
0,56
1,3245%
43,07
42,23
 0
Frankfurt Parkett
42,25
 EUR 25.04.2025 08:03
0,60
1,4406%
42,25
42,25
 0
Hamburg
42,28
 EUR 25.04.2025 08:16
0,63
1,5126%
42,28
42,28
 0
Hannover
42,28
 EUR 25.04.2025 08:16
0,63
1,5126%
42,28
42,28
 0
Munich
42,87
 EUR 25.04.2025 17:26
0,37
0,8706%
42,87
42,23
 0
Stuttgart
42,97
 EUR 25.04.2025 21:59
0,65
1,5359%
43,22
42,24
 260
Nasdaq OTC
46,12
 USD 04.04.2025 15:56
-2,88
-5,8776%
46,12
46,12
 200
SIX Swiss Exchange - Zürich
75,28
 CHF 25.06.2019 17:31
0,98
1,319%
75,28
75,28
 200
TLX
42,87
 EUR 25.04.2025 17:44
0,39
0,9181%
42,87
42,87
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54