ZALANDO SE - DE000ZAL1111 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
31,225 EUR
|
-0,9045% | 15.05.2025 17:26 | 200,00 | 31,24 | 31,35 | 200,00 |
| Detail | |
|---|---|
| Date & time | 15.05.2025 17:26 |
| Market phase | - |
| Open | 31,40 EUR |
| Close | 31,51 EUR |
| Daily Low | 31,225 EUR |
| Daily High | 31,40 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | ZALANDO SE |
| Symbol | ZAL |
| ISIN | DE000ZAL1111 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,7433 |
30,07 |
35,985 |
| 3 Months |
-19,7402 |
28,01 |
39,80 |
| 6 Months |
15,4424 |
27,02 |
39,80 |
| Current Year |
-3,3436 |
28,01 |
39,80 |
| 1 Year |
27,5709 |
20,90 |
39,80 |
| 3 Years |
-8,4012 |
16,275 |
45,17 |
| 5 Years |
-40,0951 |
16,275 |
105,05 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
31,25 |
EUR | 15.05.2025 | 17:32 |
-0,30 |
-0,9509% |
31,39 |
31,24 |
0 |
| XETRA |
31,20 |
EUR | 15.05.2025 | 17:35 |
-0,32 |
-1,0152% |
31,57 |
31,07 |
741.642 |
| Berlin |
31,40 |
EUR | 15.05.2025 | 08:00 |
-0,81 |
-2,5147% |
31,40 |
31,40 |
0 |
| Düsseldorf |
31,22 |
EUR | 15.05.2025 | 19:32 |
-0,18 |
-0,5732% |
31,41 |
31,12 |
0 |
| Frankfurt Parkett |
31,30 |
EUR | 15.05.2025 | 21:15 |
-0,32 |
-1,012% |
31,58 |
31,30 |
440 |
| Hamburg |
31,39 |
EUR | 15.05.2025 | 09:12 |
-0,82 |
-2,5458% |
31,40 |
31,39 |
125 |
| Hannover |
31,40 |
EUR | 15.05.2025 | 08:16 |
-0,81 |
-2,5147% |
31,40 |
31,40 |
0 |
| Munich |
31,225 |
EUR | 15.05.2025 | 17:26 |
-0,285 |
-0,9045% |
31,40 |
31,225 |
0 |
| Stuttgart |
31,25 |
EUR | 15.05.2025 | 21:25 |
-0,32 |
-1,0136% |
31,54 |
31,13 |
2.530 |
| Nasdaq OTC |
31,92 |
USD | 19.03.2025 | 14:30 |
-4,08 |
-11,3333% |
31,92 |
31,92 |
200 |
| SIX Swiss Exchange - Zürich |
99,44 |
CHF | 06.02.2023 | 17:35 |
-0,56 |
-0,56% |
99,44 |
99,44 |
- |
| TLX |
31,31 |
EUR | 15.05.2025 | 17:44 |
-0,30 |
-0,9491% |
31,31 |
31,31 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
