BRENNTAG SE - DE000A1DAHH0 (Stock)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
47,80 CHF
|
-3,2389% | 14.06.2019 17:30 | 40,00 | 65,00 | 48,67 | 420,00 |
| Detail | |
|---|---|
| Date & time | 14.06.2019 17:30 |
| Market phase | - |
| Open | 47,80 CHF |
| Close | 49,40 CHF |
| Daily Low | 47,80 CHF |
| Daily High | 47,80 CHF |
| Total volume | 20 |
| Total Money | 956,00 CHF |
| Reference | 47,80 CHF |
| Dividend(annual)(EUR)(2025) | 2,10 EUR |
| Dividend Yield(2025) | 4,04 % |
| Beta 1 year | 0,93 |
| Identifier | |
|---|---|
| Name | BRENNTAG SE |
| Symbol | BNR |
| ISIN | DE000A1DAHH0 |
| Currency | CHF |
| Security type | Stock |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
- |
- |
| 3 Months |
- |
- |
- |
| 6 Months |
- |
- |
- |
| Current Year |
- |
- |
- |
| 1 Year |
- |
- |
- |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
42,50 |
49,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
58,26 |
EUR | 25.04.2025 | 17:32 |
2,74 |
4,9352% |
58,26 |
56,24 |
810 |
| XETRA |
58,24 |
EUR | 25.04.2025 | 17:36 |
2,50 |
4,4851% |
58,44 |
56,08 |
754.856 |
| Berlin |
57,08 |
EUR | 25.04.2025 | 15:11 |
0,62 |
1,0981% |
57,08 |
55,80 |
20 |
| Düsseldorf |
58,00 |
EUR | 25.04.2025 | 19:31 |
2,58 |
4,6554% |
58,00 |
55,94 |
0 |
| Frankfurt Parkett |
58,00 |
EUR | 25.04.2025 | 16:32 |
2,38 |
4,279% |
58,10 |
56,02 |
2.545 |
| Hamburg |
56,02 |
EUR | 25.04.2025 | 08:16 |
-0,44 |
-0,7793% |
56,02 |
56,02 |
0 |
| Hannover |
56,02 |
EUR | 25.04.2025 | 08:16 |
-0,26 |
-0,462% |
56,02 |
56,02 |
0 |
| Munich |
58,34 |
EUR | 25.04.2025 | 17:26 |
2,81 |
5,0603% |
58,34 |
56,05 |
0 |
| Stuttgart |
58,12 |
EUR | 25.04.2025 | 21:59 |
2,52 |
4,5324% |
58,38 |
56,02 |
2.519 |
| Nasdaq OTC |
61,029 |
USD | 17.04.2025 | 17:18 |
2,629 |
4,5017% |
61,029 |
61,029 |
2 |
| SIX Swiss Exchange - Zürich |
47,80 |
CHF | 14.06.2019 | 17:30 |
-1,60 |
-3,2389% |
47,80 |
47,80 |
20 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
