BAYER AG - DE000BAY0017 (Stock)
SIX Swiss Exchange - Zürich
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
179,00 CHF
![]() |
-5,7895% | 14.06.2024 17:35 | 200,00 | 26,36 | 179,00 | 500,00 |
Detail | |
---|---|
Date & time | 14.06.2024 17:35 |
Market phase | - |
Open | 179,00 CHF |
Close | 190,00 CHF |
Daily Low | 179,00 CHF |
Daily High | 179,00 CHF |
Total volume | - |
Total Money | - |
Reference | 179,00 CHF |
Dividend(annual)(EUR)(2025) | 0,11 EUR |
Dividend Yield(2025) | 0,05 % |
Beta 1 year | 1,10 |
Identifier | |
---|---|
Name | BAYER AG |
Symbol | BAYN |
ISIN | DE000BAY0017 |
Currency | CHF |
Security type | Stock |
Market | SIX Swiss Exchange - Z... |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
- |
- |
- |
3 Months |
- |
- |
- |
6 Months |
- |
179,00 |
190,00 |
Current Year |
- |
179,00 |
190,00 |
1 Year |
- |
179,00 |
190,00 |
3 Years |
- |
179,00 |
195,7691 |
5 Years |
201,2454 |
58,37 |
195,7691 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
23,045 |
EUR | 25.04.2025 | 15:30 |
0,51 |
2,2631% |
23,045 |
22,595 |
0 |
XETRA |
22,99 |
EUR | 25.04.2025 | 17:35 |
0,51 |
2,2687% |
23,14 |
22,415 |
3.782.168 |
Berlin |
23,215 |
EUR | 25.04.2025 | 21:52 |
0,78 |
3,4767% |
23,215 |
22,455 |
0 |
Düsseldorf |
22,87 |
EUR | 25.04.2025 | 19:31 |
0,48 |
2,1438% |
23,01 |
22,435 |
0 |
Frankfurt Parkett |
23,25 |
EUR | 25.04.2025 | 21:58 |
0,85 |
3,7946% |
23,25 |
22,48 |
5.553 |
Hamburg |
23,10 |
EUR | 25.04.2025 | 21:17 |
0,70 |
3,125% |
23,10 |
22,545 |
414 |
Hannover |
22,98 |
EUR | 25.04.2025 | 13:49 |
0,465 |
2,0653% |
22,98 |
22,545 |
100 |
Munich |
23,06 |
EUR | 25.04.2025 | 17:17 |
0,665 |
2,9694% |
23,06 |
22,435 |
8.250 |
Stuttgart |
23,255 |
EUR | 25.04.2025 | 21:59 |
0,81 |
3,6088% |
23,255 |
22,43 |
32.083 |
Nasdaq OTC |
26,37 |
USD | 25.04.2025 | 21:55 |
0,885 |
3,4726% |
26,37 |
25,94 |
3.455 |
SIX Swiss Exchange - Zürich |
179,00 |
CHF | 14.06.2024 | 17:35 |
-11,00 |
-5,7895% |
179,00 |
179,00 |
- |
SIX Swiss Exchange - Zürich |
60,00 |
EUR | 21.02.2023 | 17:35 |
0,90 |
1,5228% |
60,00 |
60,00 |
- |
TLX |
23,07 |
EUR | 25.04.2025 | 17:44 |
0,55 |
2,4423% |
23,07 |
22,97 |
450 |