CONTINENTAL AG - DE0005439004 (Stock)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
144,60 CHF
|
14,7409% | 20.06.2019 17:30 | 8,8403 | 93,3454 | 129,8962 | 341,4561 |
| Detail | |
|---|---|
| Date & time | 20.06.2019 17:30 |
| Market phase | - |
| Open | 130,8555 CHF |
| Close | 126,0231 CHF |
| Daily Low | 144,60 CHF |
| Daily High | 144,60 CHF |
| Total volume | 166 |
| Total Money | 21.690,00 CHF |
| Reference | 130,8555 CHF |
| Dividend(annual)(EUR)(2025) | 2,50 EUR |
| Dividend Yield(2025) | 1,67 % |
| Beta 1 year | 1,29 |
| Identifier | |
|---|---|
| Name | CONTINENTAL AG |
| Symbol | CONT |
| ISIN | DE0005439004 |
| Currency | CHF |
| Security type | Stock |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
- |
- |
| 3 Months |
- |
- |
- |
| 6 Months |
- |
- |
- |
| Current Year |
- |
- |
- |
| 1 Year |
- |
- |
- |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
123,8399 |
157,401 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
69,90 |
EUR | 25.04.2025 | 17:32 |
0,98 |
1,4219% |
70,30 |
69,20 |
0 |
| XETRA |
69,88 |
EUR | 25.04.2025 | 17:35 |
1,16 |
1,688% |
70,64 |
69,04 |
547.843 |
| Berlin |
68,88 |
EUR | 25.04.2025 | 08:04 |
0,62 |
0,9083% |
68,88 |
68,88 |
0 |
| Düsseldorf |
69,76 |
EUR | 25.04.2025 | 19:31 |
1,18 |
1,7206% |
69,76 |
68,90 |
0 |
| Frankfurt Parkett |
69,98 |
EUR | 25.04.2025 | 21:32 |
1,84 |
2,7003% |
69,98 |
68,90 |
296 |
| Hamburg |
69,68 |
EUR | 25.04.2025 | 09:39 |
1,00 |
1,456% |
69,74 |
68,90 |
138 |
| Hannover |
68,90 |
EUR | 25.04.2025 | 08:16 |
1,78 |
2,652% |
68,90 |
68,90 |
0 |
| Munich |
68,88 |
EUR | 25.04.2025 | 08:01 |
1,36 |
2,0142% |
68,88 |
68,88 |
0 |
| Stuttgart |
69,92 |
EUR | 25.04.2025 | 21:59 |
0,88 |
1,2746% |
70,42 |
68,96 |
21.052 |
| Nasdaq OTC |
77,62 |
USD | 25.04.2025 | 16:08 |
1,02 |
1,3316% |
80,16 |
77,62 |
94 |
| SIX Swiss Exchange - Zürich |
144,60 |
CHF | 20.06.2019 | 17:30 |
18,5769 |
14,7409% |
144,60 |
144,60 |
166 |
| SIX Swiss Exchange - Zürich |
65,4277 |
EUR | 14.04.2020 | 17:35 |
3,8913 |
6,3235% |
65,4277 |
65,4277 |
- |
| TLX |
69,92 |
EUR | 25.04.2025 | 17:44 |
0,96 |
1,3921% |
69,92 |
69,92 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
