ASTRAZENECA PLC SPON. ADR - US0463531089 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
69,24 USD
|
-0,4457% | 25.04.2025 16:45 | 700,00 | 69,24 | 69,25 | 100,00 |
| Detail | |
|---|---|
| Date & time | 25.04.2025 16:45 |
| Market phase | - |
| Open | 69,65 USD |
| Close | 69,55 USD |
| Daily Low | 68,80 USD |
| Daily High | 69,69 USD |
| Total volume | 1.687.662 |
| Total Money | 116.660.177,2292 USD |
| Reference | - |
| Dividend(semi-annual)(USD)(2025) | 1,03 USD |
| Dividend Yield(2025) | 2,32 % |
| Beta 1 year | 0,61 |
| Identifier | |
|---|---|
| Name | ASTRAZENECA PLC SPON.... |
| Symbol | AZN |
| ISIN | US0463531089 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-6,1277 |
61,24 |
75,70 |
| 3 Months |
0,7095 |
61,24 |
78,355 |
| 6 Months |
-8,3663 |
61,24 |
78,355 |
| Current Year |
6,1508 |
61,24 |
78,355 |
| 1 Year |
-2,3174 |
61,24 |
87,675 |
| 3 Years |
5,6028 |
52,65 |
87,675 |
| 5 Years |
35,8929 |
46,48 |
87,675 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
61,50 |
EUR | 25.04.2025 | 15:30 |
0,50 |
0,8197% |
61,50 |
61,50 |
0 |
| Berlin |
61,00 |
EUR | 25.04.2025 | 08:08 |
1,00 |
1,6667% |
61,00 |
61,00 |
0 |
| Düsseldorf |
60,50 |
EUR | 25.04.2025 | 16:31 |
0,00 |
0,00% |
61,00 |
60,50 |
0 |
| Frankfurt Parkett |
60,00 |
EUR | 25.04.2025 | 15:49 |
-0,50 |
-0,8264% |
61,00 |
60,00 |
0 |
| Munich |
61,50 |
EUR | 25.04.2025 | 08:13 |
1,00 |
1,6529% |
61,50 |
61,50 |
0 |
| Stuttgart |
61,00 |
EUR | 25.04.2025 | 08:07 |
1,00 |
1,6667% |
61,00 |
61,00 |
0 |
| Nasdaq |
69,24 |
USD | 25.04.2025 | 16:45 |
-0,31 |
-0,4457% |
69,69 |
68,80 |
1.687.662 |
| London |
67,00 |
USD | 22.04.2025 | 15:30 |
0,17 |
0,2544% |
67,00 |
67,00 |
19 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
