AIRBUS SE - NL0000235190 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
158,125 USD
|
-0,5503% | 25.04.2025 17:56 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 25.04.2025 17:56 |
| Market phase | - |
| Open | 162,918 USD |
| Close | 159,00 USD |
| Daily Low | 158,125 USD |
| Daily High | 162,918 USD |
| Total volume | 2.712 |
| Total Money | 435.393,7733 USD |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 1,42 % |
| Beta 1 year | 1,13 |
| Identifier | |
|---|---|
| Name | AIRBUS SE |
| Symbol | EADSF |
| ISIN | NL0000235190 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-13,8452 |
145,00 |
188,00 |
| 3 Months |
-9,7718 |
145,00 |
189,576 |
| 6 Months |
3,8247 |
142,224 |
189,576 |
| Current Year |
-0,9738 |
145,00 |
189,576 |
| 1 Year |
-5,3993 |
136,21 |
189,576 |
| 3 Years |
41,6891 |
82,6601 |
189,576 |
| 5 Years |
170,5767 |
52,20 |
189,576 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
140,88 |
EUR | 25.04.2025 | 17:32 |
2,70 |
1,954% |
141,14 |
140,00 |
87 |
| XETRA |
140,64 |
EUR | 25.04.2025 | 17:37 |
3,32 |
2,4177% |
141,54 |
138,92 |
346.455 |
| Berlin |
141,08 |
EUR | 25.04.2025 | 11:14 |
1,62 |
1,1616% |
141,08 |
138,32 |
4 |
| Düsseldorf |
140,80 |
EUR | 25.04.2025 | 19:31 |
3,62 |
2,6389% |
140,88 |
138,34 |
85 |
| Frankfurt Parkett |
141,30 |
EUR | 25.04.2025 | 16:09 |
3,20 |
2,3172% |
141,36 |
138,36 |
727 |
| Hamburg |
141,10 |
EUR | 25.04.2025 | 20:18 |
3,10 |
2,2464% |
141,12 |
138,24 |
418 |
| Hannover |
141,08 |
EUR | 25.04.2025 | 16:53 |
3,60 |
2,6186% |
141,08 |
138,24 |
5 |
| Munich |
140,32 |
EUR | 25.04.2025 | 13:23 |
0,88 |
0,6311% |
141,16 |
138,36 |
39 |
| Stuttgart |
141,40 |
EUR | 25.04.2025 | 21:59 |
3,62 |
2,6274% |
141,44 |
137,88 |
3.835 |
| Nasdaq OTC |
158,125 |
USD | 25.04.2025 | 17:56 |
-0,875 |
-0,5503% |
162,918 |
158,125 |
2.712 |
| Euronext Paris |
140,60 |
EUR | 25.04.2025 | 17:36 |
3,34 |
2,4333% |
141,58 |
138,90 |
1.438.906 |
| SIX Swiss Exchange - Zürich |
150,84 |
CHF | 25.11.2019 | 17:36 |
6,68 |
4,6337% |
150,84 |
150,84 |
- |
| TLX |
140,84 |
EUR | 25.04.2025 | 17:44 |
2,94 |
2,132% |
141,32 |
141,32 |
11 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
