E.ON SE - DE000ENAG999 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
15,03 EUR
|
-0,8902% | 25.04.2025 17:44 | 670,00 | 14,85 | 15,27 | 660,00 |
| Detail | |
|---|---|
| Date & time | 25.04.2025 17:44 |
| Market phase | NEG |
| Open | 15,03 EUR |
| Close | 15,165 EUR |
| Daily Low | 15,03 EUR |
| Daily High | 15,03 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,55 EUR |
| Dividend Yield(2025) | 4,88 % |
| Beta 1 year | 0,23 |
| Identifier | |
|---|---|
| Name | E.ON SE |
| Symbol | EOAN |
| ISIN | DE000ENAG999 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
13,3912 |
13,35 |
15,53 |
| 3 Months |
38,8453 |
10,99 |
15,53 |
| 6 Months |
18,0676 |
10,51 |
15,53 |
| Current Year |
33,4813 |
10,51 |
15,53 |
| 1 Year |
20,8685 |
10,51 |
15,53 |
| 3 Years |
47,0646 |
7,45 |
15,53 |
| 5 Years |
72,9176 |
7,45 |
15,53 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
15,025 |
EUR | 25.04.2025 | 17:32 |
-0,15 |
-0,9885% |
15,16 |
15,025 |
0 |
| XETRA |
15,025 |
EUR | 25.04.2025 | 17:35 |
-0,14 |
-0,9232% |
15,175 |
14,955 |
5.407.656 |
| Berlin |
15,12 |
EUR | 25.04.2025 | 08:04 |
-0,015 |
-0,0991% |
15,12 |
15,12 |
0 |
| Düsseldorf |
15,03 |
EUR | 25.04.2025 | 19:31 |
-0,09 |
-0,5952% |
15,145 |
14,97 |
0 |
| Frankfurt Parkett |
15,005 |
EUR | 25.04.2025 | 20:47 |
-0,195 |
-1,2829% |
15,20 |
14,97 |
20.089 |
| Hamburg |
15,015 |
EUR | 25.04.2025 | 15:17 |
-0,095 |
-0,6287% |
15,12 |
15,00 |
4.186 |
| Hannover |
14,975 |
EUR | 25.04.2025 | 16:19 |
-0,125 |
-0,8278% |
15,12 |
14,975 |
788 |
| Munich |
15,00 |
EUR | 25.04.2025 | 10:31 |
-0,225 |
-1,4778% |
15,12 |
15,00 |
265 |
| Stuttgart |
14,98 |
EUR | 25.04.2025 | 21:59 |
-0,095 |
-0,6302% |
15,175 |
14,955 |
44.617 |
| Nasdaq OTC |
16,55 |
USD | 24.04.2025 | 15:30 |
-0,70 |
-4,058% |
16,55 |
16,55 |
1 |
| Euronext Brussels |
11,32 |
EUR | 27.09.2023 | 10:45 |
-0,21 |
-1,8213% |
11,32 |
11,32 |
75 |
| SIX Swiss Exchange - Zürich |
17,00 |
CHF | 11.11.2022 | 17:35 |
4,535 |
36,3819% |
17,00 |
17,00 |
- |
| SIX Swiss Exchange - Zürich |
8,90 |
EUR | 24.04.2020 | 17:36 |
0,15 |
1,7143% |
8,90 |
8,90 |
- |
| TLX |
15,03 |
EUR | 25.04.2025 | 17:44 |
-0,135 |
-0,8902% |
15,03 |
15,03 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
