ELECTRONIC ARTS INC. - US2855121099 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
130,76 EUR
|
-1,699% | 15.05.2025 08:08 | 250,00 | 134,34 | 134,54 | 250,00 |
| Detail | |
|---|---|
| Date & time | 15.05.2025 08:08 |
| Market phase | - |
| Open | 130,76 EUR |
| Close | 133,02 EUR |
| Daily Low | 130,76 EUR |
| Daily High | 130,76 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,19 USD |
| Dividend Yield(2025) | 0,48 % |
| Beta 1 year | 0,40 |
| Identifier | |
|---|---|
| Name | ELECTRONIC ARTS INC. |
| Symbol | ERT |
| ISIN | US2855121099 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,6385 |
122,66 |
143,20 |
| 3 Months |
7,067 |
116,50 |
143,20 |
| 6 Months |
-13,421 |
110,06 |
160,08 |
| Current Year |
-5,8332 |
110,06 |
143,20 |
| 1 Year |
13,6923 |
110,06 |
160,08 |
| 3 Years |
13,1892 |
102,66 |
160,08 |
| 5 Years |
24,2249 |
98,49 |
160,08 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
134,30 |
EUR | 15.05.2025 | 17:32 |
2,26 |
1,7116% |
134,30 |
130,86 |
0 |
| XETRA |
134,46 |
EUR | 15.05.2025 | 17:35 |
2,38 |
1,8019% |
134,46 |
131,68 |
4 |
| Berlin |
130,76 |
EUR | 15.05.2025 | 08:08 |
-2,26 |
-1,699% |
130,76 |
130,76 |
0 |
| Düsseldorf |
133,06 |
EUR | 15.05.2025 | 16:32 |
1,38 |
1,048% |
133,06 |
130,36 |
0 |
| Frankfurt Parkett |
130,92 |
EUR | 15.05.2025 | 08:06 |
-2,04 |
-1,5343% |
130,92 |
130,92 |
0 |
| Hamburg |
134,16 |
EUR | 15.05.2025 | 17:25 |
2,10 |
1,5902% |
134,16 |
130,72 |
0 |
| Hannover |
134,16 |
EUR | 15.05.2025 | 17:25 |
2,10 |
1,5902% |
134,16 |
130,72 |
0 |
| Munich |
131,52 |
EUR | 15.05.2025 | 08:00 |
-2,06 |
-1,5421% |
131,52 |
131,52 |
0 |
| Stuttgart |
130,74 |
EUR | 15.05.2025 | 08:03 |
-0,94 |
-0,7139% |
130,74 |
130,74 |
0 |
| Nasdaq |
150,28 |
USD | 15.05.2025 | 18:39 |
3,05 |
2,0716% |
150,62 |
147,63 |
1.365.695 |
| London |
144,94 |
USD | 30.04.2025 | 17:24 |
5,61 |
4,0264% |
144,94 |
144,94 |
36 |
| TLX |
134,28 |
EUR | 15.05.2025 | 17:44 |
2,12 |
1,6041% |
134,28 |
134,28 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
