GILEAD SCIENCES INC. - US3755581036 (Stock)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
85,00 USD
|
21,3246% | 17.04.2020 17:35 | 100,00 | 70,75 | 85,00 | 10,00 |
| Detail | |
|---|---|
| Date & time | 17.04.2020 17:35 |
| Market phase | - |
| Open | 85,00 USD |
| Close | 70,06 USD |
| Daily Low | 85,00 USD |
| Daily High | 85,00 USD |
| Total volume | - |
| Total Money | - |
| Reference | 85,00 USD |
| Dividend(quarterly)(USD)(2025) | 0,79 USD |
| Dividend Yield(2025) | 3,44 % |
| Beta 1 year | 0,24 |
| Identifier | |
|---|---|
| Name | GILEAD SCIENCES INC. |
| Symbol | GILD |
| ISIN | US3755581036 |
| Currency | USD |
| Security type | Stock |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
- |
- |
| 3 Months |
- |
- |
- |
| 6 Months |
- |
- |
- |
| Current Year |
- |
- |
- |
| 1 Year |
- |
- |
- |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
93,39 |
EUR | 29.04.2025 | 11:00 |
1,42 |
1,544% |
93,46 |
93,39 |
0 |
| XETRA |
93,32 |
EUR | 29.04.2025 | 10:44 |
1,38 |
1,501% |
93,42 |
93,02 |
33 |
| Berlin |
93,27 |
EUR | 29.04.2025 | 08:26 |
3,01 |
3,3348% |
93,27 |
93,27 |
0 |
| Düsseldorf |
93,06 |
EUR | 29.04.2025 | 09:30 |
1,15 |
1,2512% |
93,32 |
93,06 |
0 |
| Frankfurt Parkett |
93,24 |
EUR | 29.04.2025 | 08:01 |
0,16 |
0,1719% |
93,24 |
93,24 |
0 |
| Hamburg |
93,26 |
EUR | 29.04.2025 | 08:25 |
1,28 |
1,3916% |
93,26 |
93,26 |
0 |
| Hannover |
93,26 |
EUR | 29.04.2025 | 08:25 |
1,28 |
1,3916% |
93,26 |
93,26 |
0 |
| Munich |
93,24 |
EUR | 29.04.2025 | 08:04 |
2,30 |
2,5291% |
93,24 |
93,24 |
0 |
| Stuttgart |
93,37 |
EUR | 29.04.2025 | 08:00 |
1,32 |
1,434% |
93,37 |
93,37 |
0 |
| Nasdaq |
106,34 |
USD | 28.04.2025 | 22:00 |
3,17 |
3,0726% |
106,54 |
103,135 |
9.458.853 |
| SIX Swiss Exchange - Zürich |
79,50 |
CHF | 02.11.2022 | 17:36 |
7,50 |
10,4167% |
79,50 |
79,50 |
- |
| SIX Swiss Exchange - Zürich |
85,00 |
USD | 17.04.2020 | 17:35 |
14,94 |
21,3246% |
85,00 |
85,00 |
- |
| TLX |
92,03 |
EUR | 28.04.2025 | 17:44 |
1,39 |
1,5335% |
92,03 |
92,03 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
