AUTODESK INC - US0527691069 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
264,40 EUR
|
-0,358% | 14.05.2025 21:33 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 14.05.2025 21:33 |
| Market phase | - |
| Open | 265,50 EUR |
| Close | 265,35 EUR |
| Daily Low | 264,40 EUR |
| Daily High | 265,50 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2005) | 0,015 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 1,06 |
| Identifier | |
|---|---|
| Name | AUTODESK INC |
| Symbol | AUD |
| ISIN | US0527691069 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
16,2286 |
220,40 |
267,30 |
| 3 Months |
-8,0721 |
203,60 |
289,70 |
| 6 Months |
-10,5964 |
203,60 |
311,70 |
| Current Year |
-6,5011 |
203,60 |
301,10 |
| 1 Year |
32,3441 |
183,12 |
311,70 |
| 3 Years |
40,1447 |
155,36 |
311,70 |
| 5 Years |
64,5479 |
155,36 |
311,70 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
264,35 |
EUR | 14.05.2025 | 17:32 |
-1,95 |
-0,7323% |
266,20 |
264,10 |
0 |
| Berlin |
265,40 |
EUR | 14.05.2025 | 08:08 |
3,10 |
1,1819% |
265,40 |
265,40 |
0 |
| Düsseldorf |
263,50 |
EUR | 14.05.2025 | 19:32 |
-2,85 |
-1,07% |
265,20 |
263,50 |
0 |
| Frankfurt Parkett |
265,30 |
EUR | 14.05.2025 | 08:07 |
2,45 |
0,9321% |
265,30 |
265,30 |
0 |
| Hamburg |
264,00 |
EUR | 14.05.2025 | 17:25 |
-1,35 |
-0,5088% |
265,45 |
264,00 |
0 |
| Hannover |
264,00 |
EUR | 14.05.2025 | 17:25 |
-1,40 |
-0,5275% |
265,45 |
264,00 |
0 |
| Munich |
266,15 |
EUR | 14.05.2025 | 08:00 |
0,00 |
0,00% |
266,15 |
266,15 |
0 |
| Stuttgart |
264,40 |
EUR | 14.05.2025 | 21:33 |
-0,95 |
-0,358% |
265,50 |
264,40 |
0 |
| Nasdaq |
295,54 |
USD | 14.05.2025 | 22:00 |
-1,47 |
-0,4949% |
297,99 |
294,65 |
1.353.254 |
| London |
295,85 |
USD | 14.05.2025 | 15:30 |
1,92 |
0,6532% |
295,85 |
295,85 |
337 |
| TLX |
264,35 |
EUR | 14.05.2025 | 17:44 |
-1,90 |
-0,7136% |
264,35 |
264,35 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
